Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 18,700.00 | 19,000.00 | 18,700.00 | +0.53% | 8.79M | 18,800.00+0.53% | 03:05:00 | |
TIG THANGLONG INVE | 15,900.00 | 14,900.00 | 16,000.00 | 14,600.00 | +6.71% | 6.18M | 15,900.00+6.71% | 03:02:00 | |
MBS MB Securities JSC | 34,200.00 | 33,600.00 | 34,700.00 | 33,600.00 | +1.79% | 4.22M | 34,200.00+1.79% | 03:02:00 | |
CEO CEO Group JSC | 18,300.00 | 18,500.00 | 18,800.00 | 18,300.00 | -1.08% | 3.79M | 18,300.00-1.08% | 03:02:00 | |
HUT HUD - TASCO | 18,400.00 | 18,700.00 | 18,800.00 | 18,300.00 | -1.60% | 3.13M | 18,400.00-1.60% | 02:58:00 |
Name | Price |
---|---|
TIG THANGLONG INVE | 15,900.00+1,000.0+6.71% |
DNP DNP Holding JSC | 20,000.000.000.00% |
MBS MB Securities | 34,200.00+600.0+1.79% |
BAB Bac A Commercial Joint Stock Bank | 12,500.00+200+1.63% |
VCS Vicostone JSC | 79,200.00+900+1.15% |
Name | Price |
---|---|
OCH OCH.JSC | 6,700.00-200.0-2.90% |
AMV American Vietnamese Biotech | 3,500.00-100.0-2.78% |
IDJ IDJ FINANCIAL | 7,600.00-200.0-2.56% |
DHT Hataphar | 46,800.00-1,200.0-2.50% |
MBG MBG JSC | 4,400.00-100.0-2.22% |