Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 4.12 | 3.95 | 4.22 | 3.96 | +4.30% | 87.53M | 4.12+4.30% | 07:16:59 | |
CCAP Qalaa Holdings SAE | 1.79 | 1.724 | 1.824 | 1.732 | +3.83% | 32.52M | 1.79+3.83% | 07:16:59 | |
AIH Arabia Investments Holding SAE | 0.538 | 0.537 | 0.55 | 0.536 | +0.19% | 26.48M | 0.538+0.19% | 07:16:59 | |
OIH Orascom Investment Holding SAE | 0.333 | 0.326 | 0.337 | 0.33 | +2.15% | 19.3M | 0.333+2.15% | 07:16:59 | |
ELEC Electro Cable Egypt | 2.32 | 2.30 | 2.42 | 2.30 | +0.87% | 12.69M | 2.32+0.87% | 07:16:59 |
Name | Price |
---|---|
PHDC Palm Hills Develop | 4.12+0.170+4.30% |
TMGH T M G Holding | 52.40+2.16+4.30% |
JUFO Juhayna Food | 17.65+0.71+4.19% |
CCAP Qalaa Holdings | 1.79+0.066+3.83% |
UNIT United Housing&Develop | 5.37+0.18+3.47% |
Name | Price |
---|---|
HELI Misr El Gadida for Housing Dev | 9.75-1.21-11.04% |
MPRC Egyptian Media Production City | 15.05-0.92-5.76% |
EFIC Egyptian Financial&Industrial | 96.02-4.71-4.68% |
EAST Eastern Tobacco | 18.70-0.63-3.26% |
ACGC Arab Cotton Ginning | 5.60-0.090-1.58% |