Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,166.91 +249.63    +1.39%
26/04 - Closed. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Germany
# Components:  40
  • Prev. Close: 18,166.91
  • Open: 17,920.73
  • Day's Range: 17,920.73 - 18,199.71
DAX 18,166.91 +249.63 +1.39%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2418,357.0018,110.0018,383.0018,148.00+247.00+1.36%26/04 
 DAX BMFJun 2418,305.0018,305.0018,305.0018,237.00+0.00+0.00%23/04 
 DAXDec 2418,291.0018,458.0019,100.0018,291.000.000.00%26/04 
 DAXSep 2418,520.0018,290.0018,524.0018,405.00+230.00+1.26%26/04 
 DAXJun 2418,358.518,110.018,382.018,148.5+248.5+1.37%26/04 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.356-0.07%60.81M26/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9201-2.72%1.63M26/04 
 WisdomTree DAX 3x Daily Short3DES0.4720-4.01%774.46K26/04 
 L&G DAX Daily 2x Short UCITSDES21.07-2.86%026/04 
 L&G DAX Daily 2x Short UCITSDES21.08-2.69%197.69K26/04 
 L&G DAX Daily 2x Short UCITSDES21.0756-2.98%103.72K26/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD278.79-2.82%865.21K26/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.95-2.73%557.13K26/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.948-2.52%326.52K26/04 
 L&G DAX Daily 2x Short UCITSDS2P92.44-2.71%18.80K26/04 
 WisdomTree DAX 3x Daily Short3DES0.47-4.37%3.00K26/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.95-1.35%181.85K26/04 
 L&G DAX Daily 2x Short UCITSDES21.08-3.27%29.80K26/04 
 iShares Core DAX UCITSGDAXIEX151.76+1.36%114.26K26/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.95-2.72%121.42K26/04 
 L&G DAX Daily 2x Short UCITSDES21.08-2.55%114.79K26/04 
 Xtrackers DAX UCITS ETF 1CXDAX171.54+1.36%66.36K26/04 
 Xtrackers DAX UCITS ETF 1CXDAX171.74+1.37%19.69K26/04 
 Global X DAX GermanyDAX32.41+0.70%9.10K26/04 
 Deka DAX UCITSETFGDA.160.88+1.32%18.44K26/04 
 Vanguard Germany All Cap UCITSVGER23.70+1.23%9.29K26/04 
 db x-trackers LevDAX Daily UCITS 1CDBPE174.08+2.68%23.39K26/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,024.20-1.42%12.52K26/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX11.95-1.35%26.94K26/04 
 iShares Core DAX UCITS0MLH150.64+0.39%0.17K26/04 
 Lyxor UCITS LevDAXLYY8158.70+2.68%6.28K26/04 
 Deka DAX UCITSETFGDA.161.04+1.33%8.20K26/04 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%022/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,339-0.25%0.02K25/04 
 Vanguard Germany All Cap UCITSVGER27.63+1.39%1.49K26/04 
 iShares Core DAX UCITSGDAXIEX151.08+0.84%2.95K26/04 
 Deka DAX ausschuttend UCITSETFGDA.71.78+1.24%1.36K26/04 
 Lyxor DAX (DR) UCITS - AccDAXX167.40+1.31%0.42K26/04 
 Harel Sal 4D DAX 30HRLF286,758-0.10%0.50K25/04 
 KSM 4D DAX 30KSMF536,424-0.11%2.52K25/04 
 Lyxor DAX (DR) UCITS - AccLYY7167.40+1.33%1.35K26/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.76+1.40%13.65K26/04 
 Lyxor DAX (DR) UCITS - AccLYXDAX167.32+1.25%2.49K26/04 
 Xtrackers DAX UCITS ETF 1CXDAX14,711.00+1.29%11.83K26/04 
 L&G DAX Daily 2x Short UCITSDES21.092-1.34%026/04 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,936.0+2.65%13.06K26/04 
 WisdomTree DAX 3x Daily Leveraged3DEL280.50+4.05%2.25K26/04 
 L&G DAX Daily 2x Long UCITSDEL2440.95+2.71%1.11K26/04 
 Xtrackers DAX UCITS ETF 1CXDAX170.52+0.70%0.62K26/04 
 KSM 4A DAX 30 Currency HedgedKSMF9215,680-0.82%1.19K25/04 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,9500.00%025/04 
 Lyxor UCITS LevDAXDAXLEV158.68+2.59%1.24K26/04 
 Lyxor UCITS LevDAXLYXLEV.158.74+2.61%7.61K26/04 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5316,0500.00%025/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.90+1.40%1.27K26/04 
 Tachlit SAL 4D DAX 30TCHF1136,5420.00%025/04 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,6400.00%025/04 
 Vanguard Germany All Cap UCITSVGER26.30+0.00%022/04 
 iShares Core DAX UCITSEXS1d150.780.00%025/04 
 L&G DAX Daily 2x Long UCITSDL2P37,827.5+2.59%0.01K26/04 
 Deka DAX ausschuttend UCITSETFGDA.71.80+1.44%026/04 
 iShares Core DAX UCITSGDAXIEX151.96+1.52%0.04K26/04 
 Lyxor DAX (DR) UCITS - AccDAXX14,355.0+1.26%0.11K26/04 
 Deka DAX UCITSETFGDA.161.08+1.44%026/04 
 Xtrackers DAX UCITS ETF 1CDBXDd170.48+1.65%0.13K26/04 
 Lyxor UCITS LevDAXLYLVD152.360.00%016/04 
 Xtrackers DAX UCITS ETF 1CXDAX171.72+1.19%0.03K26/04 
 L&G DAX Daily 2x Long UCITSDEL2441.30+2.68%0.05K26/04 
 db x-trackers DAX UCITS DR Income 1DXDDX10,698.0+1.33%0.04K26/04 
 iShares Core DAX UCITSGDAXIEX152.00+1.44%0.01K26/04 
 iShares Core DAX UCITSGDAXIEX151.80+1.31%0.01K26/04 
 Xtrackers DAX UCITS ETF 1CXDAX171.76+1.44%026/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.116+0.82%025/04 
 Xtrackers DAX UCITS ETF 1CDB12169.48-0.78%025/04 
 Lyxor DAX (DR) UCITS - AccDAXp166.28+1.09%0.00K26/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.90+1.64%026/04 
 Deka DAX ausschuttend UCITSETFGDA.71.270+0.66%026/04 
 WisdomTree DAX 3x Daily Leveraged3DEL281.46+4.22%0.14K26/04 
 Deka DAX UCITSETFGDA.160.800+1.23%0.06K26/04 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L92.28+3.64%0.15K26/04 
 iShares Core DAX UCITSGDAXIEX150.60+0.08%0.60K26/04 
 Deka DAX ausschuttend UCITSETFGDA.71.27+0.06%026/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.94+1.56%026/04 
 Xtrackers DAX UCITS ETF 1CXDAX170.50+0.08%026/04 
 SG DAX -3x Daily Short CollateralizedDAX3S71.110.00%024/04 
 db x-trackers DAX UCITS DR Income 1DXDDX124.04+0.42%026/04 
 Deka DAX UCITSETFGDA.159.84+0.05%026/04 
 iShares Core DAX UCITSDE0593.58,700.00-1.41%0.01K25/04 
 Lyxor DAX (DR) UCITS - AccLYY7165.34-0.80%025/04 
 Deka DAX UCITSEL4A158.86-0.76%025/04 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%015:59:59 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR6,736.016,777.966,475.58+262.66+4.06%26/04 
 ShortDAX x2 TR103,961.02106,826.40103,499.51-2872.53-2.69%26/04 
 LevDAX x2 TR EUR19,848.3919,931.8719,330.08+523.50+2.71%26/04 
 Short DAX1,326.681,344.711,323.77-18.00-1.34%26/04 
 ShortDAX x3 EUR TR24,366.6325,388.1924,202.09-1025.49-4.04%26/04 
 Long DAX x3 AR TR6,736.016,777.966,475.58+262.66+4.06%26/04 
 Short DAX x3 AR TR24,366.6325,388.1924,202.09-1025.49-4.04%26/04 
 Put/Call Ratio DAX1.863.030.07-0.45-19.52%26/04 
 LEVDAX X5 TR1,858.291,877.091,741.57+117.58+6.75%26/04 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Irena Bukola
Irena Bukola 49 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I like..
Reply
0 0
Report
Angela Coleman George
Angela Coleman George 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
...Every achievement in life begins with the decision to try. Ignorance destroys so many opportunities, many people lose money in bear markets,I traded and end lots of profits (omar_ra_sh_!da) at !G, w/s 4 4 739 72 73138) i earned 19020 dollars with the help of him….shhshshshshshshshsheshshhsdhshdhehhddshdhehsehhsshehhdhehshshdhshshshshdhshshdhdhshshdhdhshshshdhshshdhehehshehshshshehehshdfuhehehshshehdhdfhhdhd he du us usu
Reply
0 0
Report
Over Burn
OverBurn 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
S18188 sl25
Reply
0 0
Report
Over Burn
OverBurn 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cov 10 pips
Reply
0 0
Report
Mieke Hazeveld
Mieke Hazeveld Apr 26, 2024 11:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday gap up or down?
Reply
1 0
Report
Peter Serbák
Peter Serbák Apr 26, 2024 11:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only putin and netanjahu knows
Reply
3 0
Report
Kriss profit
Kriss profit 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u think we are some wizards ? ;D
Reply
0 0
Report
simon Pint
ArhturPint Apr 26, 2024 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yawn - have we had a down friday in the lasy year ?
Reply
2 0
Report
Peter Serbák
Peter Serbák Apr 26, 2024 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only few, but last week we had
Reply
1 0
Report
Over Burn
OverBurn Apr 26, 2024 10:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed all longs 18151
Reply
3 0
Report
simon Pint
ArhturPint Apr 26, 2024 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
central [lanners go this - new ath if we break 150 - -not today but if we close above
Reply
1 0
Report
Peter Serbák
Peter Serbák Apr 26, 2024 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i'm starting to be sick of this garbage Arthur, how long we need wait...
Reply
1 0
Report
Peter Serbák
Peter Serbák Apr 26, 2024 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why they need ath on zombie companies ?
Reply
1 0
Report
simon Pint
ArhturPint Apr 26, 2024 9:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
think we all are - still to hear on any mainstream news that global markets have all hit record highs , corporate profits have grown, while they wanna raise your taxes - etc --- so its a central bank game now - with the banks - - hard to trade - i auto executed at 100 and 150 and 200 and 250 set - with hedge for all positions at 300 - just in case
Reply
2 0
Report
Simon Rowland
Simon Rowland Apr 26, 2024 9:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daxie having trouble tying his shoe laces before deciding which direction to run. 🏃‍♂️
Reply
0 0
Report
Rus Hack
Rus Hack Apr 26, 2024 8:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hmm. 50 pt up 50 down and we are where whe’ve been. What’s the explanation here?
Reply
0 0
Report
Rostislav Eileithyia
Rostislav Eileithyia Apr 26, 2024 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice..
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email