Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 71,450.00 | 71,930.00 | 71,299.00 | +0.32% | 71,450.00+0.32% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,473.00 | 6,473.00 | 6,606.00 | 6,473.00 | -0.46% | 10.63M | 6,473.00-0.46% | 06/05 | |
OMUJ Old Mutual Ltd | 1,103.00 | 1,103.00 | 1,123.00 | 1,098.00 | +0.36% | 8.75M | 1,103.00+0.36% | 06/05 | |
GRTJ Growthpoint Properties Ltd | 1,102.00 | 1,102.00 | 1,109.00 | 1,090.00 | +0.27% | 4.19M | 1,102.00+0.27% | 06/05 | |
SLMJ Sanlam Ltd | 6,900.00 | 6,900.00 | 6,961.00 | 6,855.00 | +1.02% | 4.04M | 6,900.00+1.02% | 06/05 | |
IMPJ Impala Platinum Holdings Ltd | 8,980.00 | 8,980.00 | 9,021.00 | 8,514.00 | +5.49% | 3.86M | 8,980.00+5.49% | 06/05 |
Name | Price |
---|---|
IMPJ Impala Platinum Holdings | 8,980.00+467+5.49% |
ANGJ AngloGold Ashanti ADR | 43,943.00+1,803+4.28% |
SOLJ Sasol Ltd | 13,311.00+336+2.59% |
AMSJ Anglo American Platinum | 68,425.00+1,588+2.38% |
GLNJ Glencore | 10,810.00+220+2.08% |
Name | Price |
---|---|
VODJ Vodacom Group | 9,197.00-103-1.11% |
SHPJ Shoprite Holdings | 25,101.00-201-0.79% |
AGLJ Anglo American | 61,700.00-484-0.78% |
WHLJ Woolworths Holdings | 5,986.00-45-0.75% |
CPIJ Capitec Bank | 225,785.00-1,215-0.54% |