Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHI | Paris | EUR | Real-time | |
F40 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.18 | 40.26 | 39.30 | +0.04 | +0.10% | 308.09K | 10:13:51 | ||
Air Liquide | 182.44 | 183.76 | 182.12 | -0.26 | -0.14% | 180.35K | 10:13:39 | ||
Airbus Group | 153.78 | 155.80 | 152.94 | -1.52 | -0.98% | 547.72K | 10:14:10 | ||
ArcelorMittal | 23.93 | 24.38 | 23.82 | -0.42 | -1.72% | 1.89M | 10:13:52 | ||
AXA | 32.94 | 33.10 | 32.52 | -0.20 | -0.60% | 1.39M | 10:14:14 | ||
BNP Paribas | 67.22 | 67.79 | 66.32 | -0.84 | -1.23% | 755.01K | 10:13:26 | ||
Bouygues | 35.85 | 36.36 | 35.63 | -0.40 | -1.10% | 254.37K | 10:13:10 | ||
Capgemini | 190.35 | 191.80 | 184.05 | +4.70 | +2.53% | 241.59K | 10:13:11 | ||
Carrefour | 15.125 | 15.315 | 15.085 | -0.265 | -1.72% | 448.46K | 10:13:13 | ||
Credit Agricole | 14.76 | 14.88 | 14.56 | -0.12 | -0.81% | 1.50M | 10:13:36 | ||
Danone | 59.48 | 59.64 | 58.84 | +0.24 | +0.41% | 366.83K | 10:13:10 | ||
Dassault Systemes | 37.30 | 37.43 | 36.90 | +0.50 | +1.36% | 1.78M | 10:13:55 | ||
Edenred | 43.95 | 44.05 | 42.56 | +0.53 | +1.22% | 348.44K | 10:13:35 | ||
Engie | 15.51 | 15.58 | 15.45 | -0.02 | -0.13% | 1.64M | 10:13:59 | ||
EssilorLuxottica | 206.50 | 207.20 | 202.40 | +1.30 | +0.63% | 150.03K | 10:13:59 | ||
Eurofins Scientific | 55.78 | 55.88 | 54.84 | +0.06 | +0.11% | 79.02K | 10:13:37 | ||
Hermes International | 2,170.00 | 2,184.00 | 2,152.00 | 0.00 | 0.00% | 25.83K | 10:13:14 | ||
Kering | 324.90 | 326.65 | 320.70 | +2.75 | +0.85% | 56.64K | 10:13:54 | ||
L'Oreal | 455.30 | 456.40 | 448.55 | +6.05 | +1.35% | 95.92K | 10:14:13 | ||
Legrand | 97.70 | 98.52 | 96.90 | -0.86 | -0.87% | 195.18K | 10:13:59 | ||
Louis Vuitton | 742.00 | 744.50 | 735.00 | +4.00 | +0.54% | 107.29K | 10:14:10 | ||
Michelin | 36.97 | 37.15 | 36.53 | -0.08 | -0.22% | 488.34K | 10:14:15 | ||
Orange | 10.55 | 10.56 | 10.45 | +0.06 | +0.52% | 3.60M | 10:13:25 | ||
Pernod Ricard | 139.20 | 139.45 | 138.10 | +0.90 | +0.65% | 169.37K | 10:13:59 | ||
Publicis Groupe | 102.75 | 104.70 | 102.10 | -2.05 | -1.96% | 114.67K | 10:13:15 | ||
Renault | 52.96 | 53.44 | 52.16 | -0.76 | -1.41% | 511.95K | 10:13:33 | ||
Safran | 213.30 | 216.10 | 212.10 | -2.10 | -0.97% | 228.30K | 10:13:25 | ||
Saint Gobain | 80.58 | 80.96 | 79.10 | -0.28 | -0.35% | 694.66K | 10:14:03 | ||
Sanofi | 91.02 | 91.44 | 89.70 | +0.91 | +1.01% | 447.00K | 10:13:55 | ||
Schneider Electric | 225.45 | 226.55 | 222.70 | -1.10 | -0.49% | 260.63K | 10:13:14 | ||
Societe Generale | 26.53 | 27.03 | 26.24 | -0.44 | -1.63% | 1.37M | 10:13:25 | ||
Stellantis NV | 20.02 | 20.16 | 19.82 | -0.13 | -0.62% | 1.73M | 10:13:48 | ||
STMicroelectronics | 39.21 | 39.57 | 38.39 | +0.90 | +2.35% | 1.05M | 10:13:22 | ||
Teleperformance | 105.10 | 107.55 | 104.20 | -1.65 | -1.55% | 114.76K | 10:13:17 | ||
Thales | 167.50 | 167.85 | 165.50 | 0.00 | 0.00% | 57.60K | 10:13:58 | ||
TotalEnergies SE | 64.29 | 65.11 | 63.89 | -1.63 | -2.47% | 2.32M | 10:14:09 | ||
Unibail-Rodamco | 81.34 | 81.48 | 80.40 | +0.18 | +0.22% | 105.57K | 10:13:09 | ||
Veolia Environnement | 30.82 | 30.88 | 30.59 | -0.02 | -0.06% | 505.82K | 10:13:19 | ||
Vinci | 113.95 | 114.40 | 112.75 | -0.95 | -0.83% | 532.82K | 10:13:53 | ||
Vivendi | 10.14 | 10.19 | 10.07 | -0.07 | -0.64% | 405.57K | 10:13:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review