Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.33 | 0.34 | 0.31 | -0.01 | -4.05% | 0.94K | 05/06 | ||
Acarix | 0.2955 | 0.3095 | 0.2815 | -0.0045 | -1.50% | 1.42M | 05/06 | ||
Acousort | 14.8000 | 15.2000 | 13.9000 | +0.9000 | +6.47% | 57.40K | 05/06 | ||
ADDvise Group AB A | 14.5000 | 14.5000 | 14.5000 | -0.2000 | -1.36% | 0.68K | 05/06 | ||
ADDvise Group AB B | 7.920 | 8.060 | 7.780 | -0.070 | -0.88% | 226.67K | 05/06 | ||
Aegirbio AB | 0.60 | 0.62 | 0.59 | 0.00 | 0.00% | 87.74K | 05/06 | ||
Aino Health | 0.1760 | 0.1990 | 0.1760 | +0.0570 | +47.90% | 7.77K | 05/06 | ||
AlzeCure Pharma | 2.02 | 2.16 | 2.00 | +0.03 | +1.25% | 36.54K | 05/06 | ||
Alzinova | 1.24 | 1.25 | 1.11 | +0.07 | +5.98% | 745.68K | 05/06 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.70% | 0 | 31/05 | ||
Annexin Pharma | 0.4170 | 0.4740 | 0.3890 | +0.0280 | +7.20% | 737.18K | 05/06 | ||
Arcoma AB | 15.65 | 15.65 | 14.90 | +0.20 | +1.29% | 38.89K | 05/06 | ||
AroCell | 0.44 | 0.44 | 0.41 | +0.01 | +2.83% | 210.62K | 05/06 | ||
Asarina Pharma | 0.75 | 0.81 | 0.71 | -0.11 | -12.33% | 100.42K | 05/06 | ||
BBS | 0.45 | 0.47 | 0.44 | +0.01 | +1.36% | 41.14K | 08:36:58 | ||
Bio Vitos Pharma AB | 0.1200 | 0.1240 | 0.1190 | -0.0030 | -2.44% | 284.56K | 05/06 | ||
Bio-Works | 2.40 | 2.65 | 2.29 | 0.00 | 0.00% | 9.76K | 05/06 | ||
Bioretec Oy | 2.75 | 2.76 | 2.68 | +0.06 | +2.23% | 13.07K | 08:07:50 | ||
Biosergen AS | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 0 | 04/06 | ||
Biovica International | 2.4850 | 2.4950 | 2.1900 | -0.0450 | -1.78% | 266.50K | 05/06 | ||
BrainCool | 2.42 | 2.60 | 2.36 | +0.03 | +1.25% | 238.45K | 05/06 | ||
Cereno Scientific | 4.40 | 4.45 | 4.33 | +0.06 | +1.38% | 557.15K | 05/06 | ||
Chordate Medical Holding AB | 0.0538 | 0.0558 | 0.0510 | +0.0018 | +3.46% | 298.04K | 05/06 | ||
Cline Scientific AB | 0.08 | 0.08 | 0.08 | 0.00 | 2.56% | 4.00K | 05/06 | ||
Clinical Laserthermia | 6.700 | 6.880 | 6.251 | +0.200 | +3.08% | 251.28K | 05/06 | ||
Combigene | 3.34 | 3.44 | 3.16 | +0.10 | +3.09% | 12.23K | 05/06 | ||
Corline Biomedical AB | 10.95 | 10.95 | 10.70 | -0.05 | -0.45% | 4.82K | 05/06 | ||
Cyxone | 0.125 | 0.131 | 0.100 | +0.018 | +16.82% | 1.41M | 05/06 | ||
Devyser Diagnostics AB | 109.00 | 112.00 | 107.50 | -2.00 | -1.80% | 2.78K | 05/06 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -1.55% | 9.70M | 05/06 | ||
Diamyd Medical | 12.420 | 12.680 | 11.900 | +0.500 | +4.19% | 380.04K | 05/06 | ||
Dignitana AB | 1.62 | 1.69 | 1.61 | -0.15 | -8.47% | 175.77K | 05/06 | ||
Duearity AB | 0.12 | 0.13 | 0.12 | 0.00 | -3.51% | 253.94K | 05/06 | ||
Elicera Therapeutics AB | 1.18 | 1.21 | 1.10 | +0.09 | +7.76% | 840.63K | 05/06 | ||
Ellen AB | 1.4000 | 1.4000 | 1.3500 | -0.0200 | -1.41% | 10.37K | 05/06 | ||
Enorama Pharma | 2.550 | 2.550 | 2.550 | +0.080 | +3.24% | 2.69K | 05/06 | ||
Enzymatica publ AB | 3.000 | 3.140 | 3.000 | 0.000 | 0.00% | 43.39K | 05/06 | ||
ExpreS2ion Biotech | 1.38 | 1.38 | 1.27 | +0.02 | +1.47% | 100.19K | 05/06 | ||
Faron Pharmaceuticals Oy | 1.22 | 1.31 | 1.21 | -0.06 | -4.54% | 250.36K | 08:44:51 | ||
Fluicell | 0.1000 | 0.1100 | 0.0906 | +0.0010 | +1.01% | 4.64M | 05/06 | ||
Fluoguide AS | 48.55 | 49.00 | 46.00 | +2.00 | +4.30% | 1.35K | 05/06 | ||
Gabather | 1.82 | 1.87 | 1.63 | +0.20 | +12.00% | 34.67K | 05/06 | ||
Genovis AB | 36.450 | 39.850 | 36.250 | -2.700 | -6.90% | 48.39K | 05/06 | ||
Guard Therapeutics | 35.00 | 36.60 | 34.40 | +1.00 | +2.94% | 5.10K | 05/06 | ||
Herantis Pharma Oyj | 1.600 | 1.600 | 1.510 | +0.060 | +3.90% | 940.00 | 07:45:24 | ||
Iconovo | 10.65 | 11.70 | 10.65 | -0.65 | -5.75% | 47.08K | 05/06 | ||
Implantica AG | 30.05 | 30.60 | 29.45 | +0.15 | +0.50% | 33.67K | 05/06 | ||
InDex Pharma | 0.5320 | 0.5660 | 0.5280 | -0.0260 | -4.66% | 8.99M | 05/06 | ||
Initiator Pharma | 10.0000 | 10.4000 | 9.9000 | -0.1000 | -0.99% | 83.01K | 05/06 | ||
Integrum | 53.000 | 55.600 | 52.200 | 0.000 | 0.00% | 15.15K | 05/06 | ||
Intellego Technologies AB | 27.60 | 28.10 | 27.10 | +0.30 | +1.10% | 146.28K | 05/06 | ||
Intervacc | 3.7000 | 3.8200 | 3.6400 | +0.0400 | +1.09% | 70.25K | 05/06 | ||
iZafe Group AB | 0.2200 | 0.2200 | 0.2120 | -0.0060 | -2.65% | 47.92K | 05/06 | ||
Kancera AB | 1.720 | 1.750 | 1.690 | -0.020 | -1.15% | 194.21K | 05/06 | ||
Klaria Pharma Holding AB | 0.458 | 0.630 | 0.437 | -0.041 | -8.22% | 476.78K | 05/06 | ||
Kontigo Care AB | 2.280 | 2.280 | 2.240 | +0.080 | +3.64% | 14.36K | 05/06 | ||
Lidds AB | 0.134 | 0.145 | 0.131 | -0.012 | -8.22% | 345.35K | 05/06 | ||
Lipidor | 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 198.39K | 05/06 | ||
Lipigon Pharmaceuticals AB | 0.280 | 0.280 | 0.263 | +0.011 | +3.90% | 140.78K | 05/06 | ||
Lipum | 7.25 | 7.25 | 7.10 | +0.35 | +5.07% | 7.40K | 05/06 | ||
Luxbright AB | 1.010 | 1.040 | 0.990 | +0.010 | +1.00% | 22.62K | 05/06 | ||
Magle Chemoswed | 34.20 | 34.20 | 33.60 | +0.20 | +0.59% | 1.73K | 05/06 | ||
Modulight Oyj | 1.27 | 1.44 | 1.21 | -0.05 | -3.79% | 44.12K | 08:39:05 | ||
Modus Therapeutics Holding AB | 1.07 | 1.09 | 1.05 | -0.01 | -0.47% | 8.40K | 05/06 | ||
Monsenso AS | 0.460 | 0.460 | 0.386 | +0.024 | +5.50% | 5.28K | 07:37:13 | ||
Nanexa | 0.9200 | 0.9580 | 0.8640 | +0.0100 | +1.10% | 256.09K | 05/06 | ||
Nanoform Finland Plc | 22.75 | 22.75 | 22.55 | +0.45 | +2.02% | 12.41K | 05/06 | ||
Nanoform Finland Plc | 2.08 | 2.10 | 2.01 | +0.09 | +4.48% | 15.37K | 08:31:28 | ||
Neodynamics AB | 1.0750 | 1.1800 | 0.9500 | +0.1910 | +21.61% | 190.83K | 05/06 | ||
Neola Medical AB | 2.40 | 2.78 | 2.40 | -0.04 | -1.64% | 115.63K | 05/06 | ||
Newbury Pharmaceuticals AB | 2.94 | 3.02 | 2.70 | -0.04 | -1.34% | 36.17K | 05/06 | ||
Nexstim | 2.820 | 2.820 | 2.690 | +0.020 | +0.71% | 5.24K | 07:42:02 | ||
NextCell Pharma AB | 1.46 | 1.67 | 1.34 | +0.14 | +10.61% | 402.74K | 05/06 | ||
Nightingale Health Oyj | 1.78 | 1.78 | 1.72 | +0.12 | +7.25% | 49.47K | 08:47:09 | ||
Nosa Plugs AB publ | 0.535 | 0.540 | 0.505 | +0.020 | +3.88% | 215.95K | 05/06 | ||
Oncozenge AB | 3.61 | 3.61 | 3.34 | +0.19 | +5.41% | 78.10K | 05/06 | ||
Ortoma | 8.1000 | 8.4200 | 7.5200 | +0.2200 | +2.79% | 26.39K | 05/06 | ||
OssDsign | 9.90 | 10.14 | 9.50 | +0.27 | +2.80% | 502.65K | 05/06 | ||
Paxman | 47.40 | 47.60 | 46.30 | -0.20 | -0.42% | 2.80K | 05/06 | ||
Perpetua Medical AB | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 04/06 | ||
Physitrack | 16.30 | 16.30 | 15.30 | +0.65 | +4.15% | 22.29K | 05/06 | ||
Pila Pharma AB | 3.85 | 4.05 | 3.85 | -0.05 | -1.28% | 34.99K | 05/06 | ||
PMD Device Solutions AB | 6.85 | 7.90 | 6.70 | -0.05 | -0.72% | 6.66K | 05/06 | ||
Promimic AB | 31.80 | 33.80 | 31.80 | -2.10 | -6.19% | 3.37K | 05/06 | ||
ProstaLund | 0.5860 | 0.6060 | 0.5320 | -0.0120 | -2.01% | 101.43K | 05/06 | ||
Prostatype Genomics AB | 0.06 | 0.06 | 0.05 | 0.00 | 6.42% | 10.28M | 05/06 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 0 | 05/04 | ||
Qlucore AB | 8.35 | 8.60 | 8.25 | -0.15 | -1.76% | 2.34K | 05/06 | ||
QuiaPEG Pharmaceutical | 0.0705 | 0.0708 | 0.0680 | -0.0014 | -1.95% | 285.46K | 05/06 | ||
Real Heart | 0.50 | 0.52 | 0.48 | -0.01 | -2.56% | 57.45K | 05/06 | ||
Redwood Pharma | 0.730 | 0.806 | 0.730 | -0.142 | -16.28% | 51.47K | 05/06 | ||
S2Medical | 0.048 | 0.049 | 0.043 | +0.003 | +6.67% | 657.10K | 05/06 | ||
ScandiDos AB | 1.800 | 1.820 | 1.770 | -0.020 | -1.10% | 73.17K | 05/06 | ||
Scandinavian ChemoTech | 1.8500 | 1.9700 | 1.7900 | +0.0700 | +3.93% | 36.24K | 05/06 | ||
Scandinavian Medical Solutions AS | 6.90 | 7.18 | 6.90 | -0.10 | -1.43% | 35.19K | 07:46:40 | ||
Scandion Oncology | 0.50 | 0.70 | 0.35 | -0.13 | -20.95% | 1.57M | 05/06 | ||
Scibase AB | 0.30 | 0.31 | 0.28 | 0.00 | 0.00% | 311.92K | 05/06 | ||
SenzaGen | 8.50 | 8.55 | 8.45 | 0.00 | 0.00% | 26.93K | 05/06 | ||
Spago Nanomedical AB | 0.298 | 0.330 | 0.272 | +0.026 | +9.56% | 128.18K | 05/06 | ||
SpectraCure | 2.575 | 2.665 | 2.520 | -0.025 | -0.96% | 47.88K | 05/06 | ||
Sprint Bioscience AB | 1.300 | 1.324 | 1.250 | +0.040 | +3.17% | 59.51K | 05/06 | ||
Stayble Therapeutics AB | 0.28 | 0.29 | 0.24 | +0.03 | +10.16% | 355.58K | 05/06 | ||
Stenocare AS | 4.40 | 4.46 | 4.18 | +0.22 | +5.26% | 13.69K | 08:35:13 | ||
Stille AB | 197.50 | 199.50 | 194.00 | +3.50 | +1.80% | 1.39K | 05/06 | ||
Surgical Science Sweden | 143.00 | 143.00 | 140.00 | +3.00 | +2.14% | 36.61K | 05/06 | ||
Toleranzia AB | 0.670 | 0.678 | 0.646 | +0.012 | +1.82% | 29.86K | 05/06 | ||
Vimian Group AB | 33.35 | 33.85 | 32.50 | 0.00 | 0.00% | 118.45K | 05/06 | ||
ViroGates | 7.40 | 7.40 | 7.00 | +0.15 | +2.07% | 0.60K | 08:15:10 | ||
Xintela | 0.254 | 0.266 | 0.252 | -0.004 | -1.55% | 244.77K | 05/06 | ||
Ziccum | 5.58 | 5.90 | 5.44 | -0.02 | -0.36% | 15.12K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review