Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.978 | 1.993 | 1.945 | -0.007 | -0.33% | 8.02M | 10:59:14 | ||
Aalberts Industries | 43.24 | 43.72 | 43.20 | +0.04 | +0.09% | 63.34K | 10:58:28 | ||
Ackermans | 161.80 | 162.70 | 160.70 | +0.80 | +0.50% | 18.99K | 10:47:03 | ||
Air France KLM | 10.61 | 10.85 | 10.51 | -0.12 | -1.12% | 660.05K | 10:59:51 | ||
ASM | 677.40 | 695.40 | 675.40 | +0.20 | +0.03% | 78.33K | 10:59:25 | ||
Azimut Holding | 24.560 | 24.770 | 24.480 | +0.060 | +0.24% | 294.63K | 10:59:10 | ||
Banco Bpm | 6.514 | 6.538 | 6.336 | +0.130 | +2.04% | 5.43M | 10:59:08 | ||
Bilfinger SE | 50.350 | 51.000 | 50.350 | -0.750 | -1.47% | 19.17K | 10:51:29 | ||
Bollore | 6.31 | 6.31 | 6.25 | +0.03 | +0.40% | 395.30K | 10:59:11 | ||
Bper Banca | 4.880 | 4.919 | 4.684 | +0.120 | +2.52% | 17.50M | 10:59:04 | ||
bpost NV | 3.25 | 3.30 | 3.24 | -0.01 | -0.31% | 100.82K | 10:51:21 | ||
Campari | 9.6960 | 9.6980 | 9.5100 | +0.2160 | +2.28% | 2.61M | 10:59:52 | ||
Casino Guichard | 0.0390 | 0.0402 | 0.0387 | -0.0007 | -1.76% | 8.33M | 10:50:59 | ||
Cellnex Telecom | 34.17 | 34.71 | 33.91 | -0.28 | -0.81% | 508.40K | 10:59:50 | ||
Cofinimmo | 60.75 | 61.75 | 60.45 | -0.70 | -1.14% | 52.38K | 10:59:12 | ||
Covestro | 47.305 | 48.225 | 46.940 | -0.795 | -1.65% | 271.12K | 10:59:53 | ||
Covivio | 49.42 | 50.20 | 49.06 | -0.68 | -1.36% | 63.39K | 10:59:54 | ||
Dassault Aviation | 193.80 | 196.50 | 193.50 | +1.20 | +0.62% | 7.96K | 10:58:20 | ||
Deutsche Euroshop AG | 21.500 | 21.600 | 21.250 | +0.350 | +1.65% | 19.00K | 10:38:08 | ||
Duerr AG | 23.200 | 23.940 | 23.100 | -0.400 | -1.69% | 34.41K | 10:30:19 | ||
Elior Group | 3.60 | 3.71 | 3.59 | -0.04 | -1.21% | 259.26K | 10:57:13 | ||
Etablissementen Franz Colruyt | 46.10 | 46.34 | 45.98 | 0.00 | 0.00% | 24.09K | 10:59:05 | ||
Eurazeo | 79.05 | 80.45 | 78.95 | -1.05 | -1.31% | 45.53K | 10:59:04 | ||
Eurofins Scientific | 54.80 | 55.96 | 54.56 | -0.86 | -1.55% | 137.75K | 10:58:36 | ||
Euronext | 93.20 | 94.15 | 92.30 | +1.40 | +1.53% | 121.84K | 10:59:33 | ||
Eutelsat | 4.31 | 4.47 | 4.30 | -0.12 | -2.71% | 75.54K | 10:57:27 | ||
Forvia | 13.780 | 14.100 | 13.720 | -0.055 | -0.40% | 369.83K | 10:59:07 | ||
Fraport AG | 54.000 | 54.650 | 53.825 | +0.250 | +0.47% | 50.73K | 10:59:03 | ||
Freenet AG | 25.540 | 25.660 | 25.420 | -0.020 | -0.08% | 157.34K | 10:54:07 | ||
Fuchs Petrolub AG VZO Pref | 45.480 | 45.480 | 44.980 | +0.400 | +0.89% | 36.08K | 10:59:38 | ||
Gerresheimer AG | 107.90 | 107.90 | 107.55 | +2.55 | +2.42% | 0.53K | 10:05:22 | ||
Glanbia PLC | 19.01 | 19.01 | 18.70 | +0.25 | +1.33% | 286.68K | 10:59:01 | ||
Groupe SEB | 111.70 | 111.80 | 110.10 | +0.70 | +0.63% | 13.82K | 10:59:49 | ||
Hochtief AG | 99.90 | 102.05 | 99.80 | -1.20 | -1.19% | 14.64K | 10:55:30 | ||
Huhtamaki Oyj | 37.34 | 37.78 | 37.20 | +0.12 | +0.32% | 21.89K | 10:57:58 | ||
ICADE | 29.38 | 29.74 | 29.06 | -0.26 | -0.88% | 62.96K | 10:57:26 | ||
IMCD NV | 140.20 | 143.30 | 139.85 | -1.80 | -1.27% | 24.03K | 10:58:51 | ||
Imerys | 37.96 | 38.30 | 37.66 | -0.12 | -0.32% | 44.28K | 10:50:28 | ||
Immofinanz | 23.850 | 23.900 | 23.750 | 0.000 | 0.00% | 84.17K | 10:40:11 | ||
Ipsen | 122.70 | 123.30 | 121.80 | +0.20 | +0.16% | 21.21K | 10:57:58 | ||
JC Decaux | 21.52 | 21.62 | 21.30 | +0.02 | +0.09% | 19.50K | 10:54:33 | ||
Jeronimo Martins | 20.10 | 20.10 | 19.85 | +0.10 | +0.50% | 189.85K | 10:59:11 | ||
Kesko | 16.26 | 16.33 | 16.08 | +0.13 | +0.81% | 256.68K | 10:59:09 | ||
Kingspan | 86.35 | 89.40 | 86.25 | -2.10 | -2.37% | 169.93K | 10:58:30 | ||
Kion Group AG | 41.34 | 42.73 | 41.34 | -1.07 | -2.52% | 52.65K | 10:43:19 | ||
Lagardere | 22.15 | 22.35 | 21.85 | +0.15 | +0.68% | 18.57K | 10:34:23 | ||
Lufthansa | 6.325 | 6.408 | 6.278 | -0.041 | -0.64% | 3.64M | 10:59:16 | ||
Mapfre | 2.215 | 2.220 | 2.196 | +0.015 | +0.68% | 896.43K | 10:56:05 | ||
Merlin Properties SA | 11.090 | 11.210 | 11.045 | -0.090 | -0.81% | 271.14K | 10:58:32 | ||
MFE MEDIAFOREUROPE NV B | 4.352 | 4.436 | 4.326 | +0.008 | +0.18% | 275.06K | 10:56:35 | ||
Moncler SpA | 62.08 | 62.16 | 61.78 | +0.56 | +0.91% | 445.94K | 10:57:40 | ||
OCI NV | 24.95 | 25.24 | 24.70 | 0.00 | 0.00% | 78.46K | 10:59:11 | ||
Ontex Group | 8.74 | 8.82 | 8.72 | -0.05 | -0.57% | 32.96K | 10:46:13 | ||
Opmobility SE | 10.98 | 11.02 | 10.91 | +0.05 | +0.46% | 57.72K | 10:59:27 | ||
Orion Oyj B | 38.74 | 39.20 | 38.45 | -0.33 | -0.84% | 46.38K | 10:58:10 | ||
Orpea | 13.4780 | 14.0020 | 13.4100 | -0.1120 | -0.82% | 193.01K | 10:58:24 | ||
Poste Italiane | 12.795 | 13.005 | 12.665 | -0.160 | -1.24% | 2.96M | 10:59:01 | ||
PostNL | 1.295 | 1.330 | 1.290 | -0.024 | -1.82% | 1.35M | 10:59:46 | ||
Raiffeisen Bank | 17.130 | 17.210 | 16.825 | +0.380 | +2.27% | 134.16K | 10:59:01 | ||
Recordati | 49.24 | 49.32 | 48.72 | +0.64 | +1.32% | 73.86K | 10:59:04 | ||
Rheinmetall AG | 524.300 | 529.600 | 521.700 | +0.700 | +0.13% | 193.76K | 10:59:43 | ||
RTL | 31.050 | 31.200 | 30.950 | +0.050 | +0.16% | 25.70K | 10:27:12 | ||
RTL | 31.00 | 31.10 | 30.80 | 0.00 | 0.00% | 0.58K | 09:41:28 | ||
Rubis | 32.98 | 33.00 | 32.70 | -0.02 | -0.06% | 74.97K | 10:58:54 | ||
Saipem | 2.1530 | 2.1880 | 2.1400 | 0.0000 | 0.00% | 31.73M | 10:59:01 | ||
Sartorius AG VZO | 249.40 | 254.70 | 247.40 | +3.10 | +1.26% | 65.87K | 10:42:58 | ||
SBM Offshore | 14.32 | 14.74 | 14.27 | +0.15 | +1.06% | 539.98K | 10:56:33 | ||
Schaeffler Pref | 5.85 | 5.91 | 5.83 | +0.02 | +0.26% | 197.01K | 10:41:53 | ||
Ubisoft | 22.96 | 23.36 | 22.55 | -0.23 | -0.99% | 86.85K | 10:59:51 | ||
Uniper SE | 51.000 | 52.230 | 50.880 | -1.060 | -2.04% | 4.32K | 10:33:44 | ||
UnipolSai Assicurazioni | 2.522 | 2.524 | 2.522 | 0.000 | 0.00% | 604.69K | 10:34:13 | ||
Vantiva | 0.1390 | 0.1390 | 0.1368 | +0.0022 | +1.61% | 104.16K | 10:54:22 | ||
Viscofan | 60.200 | 60.300 | 59.600 | +0.300 | +0.50% | 14.19K | 10:58:31 | ||
Voestalpine | 26.165 | 26.255 | 25.625 | -0.115 | -0.44% | 164.13K | 10:59:08 | ||
Vopak | 37.42 | 37.90 | 37.40 | +0.18 | +0.48% | 93.87K | 10:57:46 | ||
Wereldhave | 13.86 | 13.96 | 13.82 | -0.04 | -0.29% | 18.54K | 10:48:37 | ||
Wienerberger AG | 34.140 | 34.350 | 34.020 | +0.180 | +0.53% | 170.11K | 10:57:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review