Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HRHO EFG Hermes Holdings SAE | 16.25 | 15.40 | 16.50 | 15.40 | +5.52% | 19.97M | 16.25+5.52% | 07:16:59 | |
PHDC Palm Hills Development Company | 3.70 | 3.73 | 3.80 | 3.60 | -0.80% | 10.47M | 3.70-0.80% | 07:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 3.61 | 3.63 | 3.65 | 3.51 | -0.55% | 8.4M | 3.61-0.55% | 07:16:59 | |
TMGH T M G Holding | 52.97 | 54.08 | 55.10 | 51.53 | -2.05% | 7.79M | 52.97-2.05% | 07:16:59 | |
SWDY El Sewedy Electric Co SAE | 46.66 | 44.51 | 47.19 | 45.30 | +4.83% | 7.58M | 46.66+4.83% | 07:16:59 |
Name | Price |
---|---|
HRHO EFG Hermes Holdings | 16.25+0.85+5.52% |
SWDY El Sewedy Electric | 46.66+2.15+4.83% |
EGTS Egyptian Tourism Resorts | 6.19+0.190+3.17% |
SKPC Sidi Kerir | 30.50+0.52+1.73% |
GTHE Global Telecom | 1.840.000.00% |
Name | Price |
---|---|
SVCE South Valley Cement | 1.634-0.065-3.83% |
MOIL Maridive & oil Svcs | 0.273-0.007-2.50% |
ASPI Aspire Capital Holding for Financial Investments | 0.293-0.007-2.33% |
TMGH T M G Holding | 52.97-1.11-2.05% |
PHDC Palm Hills Develop | 3.70-0.030-0.80% |