Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 34.63 | 34.63 | 31.86 | 0.00 | 0.00% | 1.04K | 06/06 | ||
ALICO | 0.904 | 0.904 | 0.870 | 0.000 | 0.00% | 130.03K | 06/06 | ||
Amer Group Holding | 0.735 | 0.756 | 0.733 | -0.014 | -1.87% | 2.71M | 06/06 | ||
Arab Co Asset Management | 0.643 | 0.669 | 0.641 | -0.017 | -2.58% | 4.25M | 06/06 | ||
Arab Developers Holding | 0.384 | 0.391 | 0.382 | -0.004 | -1.03% | 3.84M | 06/06 | ||
Atlas Land Reclamation | 0.425 | 0.429 | 0.407 | +0.018 | +4.42% | 8.84M | 06/06 | ||
DAPH | 57.95 | 61.90 | 57.00 | -0.60 | -1.02% | 13.32K | 06/06 | ||
Egyptian RE Group | 0.724 | 0.778 | 0.704 | -0.017 | -2.29% | 8.87M | 06/06 | ||
Egyptians Housing Develop | 0.361 | 0.368 | 0.360 | -0.003 | -0.82% | 8.45M | 06/06 | ||
EIUD | 0.223 | 0.225 | 0.221 | -0.002 | -0.89% | 4.04M | 06/06 | ||
El Kahera Housing | 1.27 | 1.32 | 1.25 | -0.03 | -2.31% | 1.90M | 06/06 | ||
El Obour RE Inv | 5.55 | 5.55 | 5.40 | 0.00 | 0.00% | 27.80K | 06/06 | ||
El Saeed Contracting & RE Inv | 0.688 | 0.698 | 0.681 | +0.005 | +0.73% | 475.22K | 06/06 | ||
El Shams | 5.670 | 5.800 | 5.650 | -0.060 | -1.05% | 561.93K | 06/06 | ||
Emaar Misr for Development SAE | 5.670 | 5.900 | 5.670 | -0.130 | -2.24% | 4.92M | 06/06 | ||
GIHD | 19.94 | 19.94 | 19.25 | 0.00 | 0.00% | 6.62K | 06/06 | ||
Gulf Canadian RE Inv Co | 19.29 | 19.95 | 19.29 | 0.00 | 0.00% | 0.32K | 06/06 | ||
Int Co Invest&Development | 2.77 | 2.88 | 2.54 | -0.01 | -0.36% | 896.48K | 06/06 | ||
Ismailia Develop&RE | 13.76 | 13.99 | 13.43 | +0.03 | +0.22% | 66.98K | 06/06 | ||
Madinet Nasr for Housing and Development | 3.54 | 3.69 | 3.53 | -0.12 | -3.28% | 11.12M | 06/06 | ||
Mena Touristic&RE | 1.52 | 1.53 | 1.48 | +0.01 | +0.67% | 1.31M | 06/06 | ||
Misr El Gadida for Housing Dev | 11.30 | 11.53 | 11.29 | -0.10 | -0.88% | 5.40M | 06/06 | ||
NHPS | 43.09 | 43.09 | 41.80 | 0.00 | 0.00% | 0.53K | 06/06 | ||
Orascom Hotels | 10.90 | 11.05 | 10.87 | -0.01 | -0.09% | 602.46K | 06/06 | ||
Palm Hills Develop | 3.790 | 3.980 | 3.770 | -0.130 | -3.32% | 25.77M | 06/06 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.13 | 0.00 | 0.00% | 7.00K | 06/06 | ||
SODIC | 41.08 | 42.19 | 40.99 | -0.41 | -0.99% | 42.35K | 06/06 | ||
T M G Holding | 51.85 | 53.00 | 51.64 | -1.15 | -2.17% | 1.79M | 06/06 | ||
United Housing&Develop | 4.96 | 5.07 | 4.90 | 0.00 | 0.00% | 31.28K | 06/06 | ||
Zahraa Maadi | 5.86 | 5.97 | 5.85 | -0.06 | -1.01% | 649.90K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review