Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.464 | 1.499 | 1.422 | +0.020 | +1.39% | 1.49M | 07:16:59 | ||
Al Baraka Bank | 11.05 | 11.22 | 10.73 | +0.38 | +3.56% | 87.54K | 07:16:59 | ||
Al Ezz | 20.12 | 20.50 | 19.21 | +0.95 | +4.96% | 213.42K | 07:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.731 | 0.738 | 0.693 | +0.020 | +2.81% | 87.98M | 07:16:59 | ||
Amer Group Holding | 0.839 | 0.839 | 0.800 | +0.039 | +4.87% | 16.03M | 07:16:59 | ||
Arab Cotton Ginning | 5.760 | 5.800 | 5.400 | +0.270 | +4.92% | 1.65M | 07:16:59 | ||
ARAB DAIRY | 1.949 | 1.960 | 1.905 | +0.026 | +1.35% | 1.04M | 07:16:59 | ||
Arab Developers Holding | 0.360 | 0.365 | 0.344 | +0.010 | +2.86% | 34.36M | 07:16:59 | ||
Arabia Invest | 0.632 | 0.632 | 0.598 | +0.032 | +5.33% | 152.65M | 07:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.291 | 0.293 | 0.287 | +0.006 | +2.11% | 3.08M | 07:16:59 | ||
AT Lease | 4.13 | 4.15 | 4.00 | +0.12 | +2.99% | 175.21K | 07:16:59 | ||
B Investments | 17.18 | 17.70 | 16.51 | +0.90 | +5.53% | 315.20K | 07:16:59 | ||
Cairo Invest RE | 13.80 | 13.90 | 13.60 | -0.10 | -0.72% | 397.54K | 07:16:59 | ||
Cairo Oils & Soap | 0.197 | 0.199 | 0.190 | +0.007 | +3.68% | 14.27M | 07:16:59 | ||
Cairo Poultry | 6.70 | 6.85 | 6.45 | +0.31 | +4.85% | 1.16M | 07:16:59 | ||
Ceramic&Porcelain | 8.920 | 8.990 | 8.600 | +0.340 | +3.96% | 736.98K | 07:16:59 | ||
Ceramica Remas | 0.705 | 0.709 | 0.680 | +0.032 | +4.76% | 3.85M | 07:16:59 | ||
CI Capital | 4.60 | 4.62 | 4.43 | +0.17 | +3.84% | 132.89K | 07:16:59 | ||
Cleopatra Hospital | 6.30 | 6.34 | 6.19 | +0.05 | +0.80% | 1.42M | 07:16:59 | ||
Copper for Commercial Investment RE Dev | 0.363 | 0.370 | 0.360 | +0.005 | +1.40% | 3.93M | 07:16:59 | ||
Credit Agricole Egypt | 20.14 | 20.95 | 19.60 | +0.34 | +1.72% | 2.75M | 07:16:59 | ||
Dice Sport&Casual Wear | 1.353 | 1.379 | 1.303 | +0.043 | +3.28% | 17.29M | 07:16:59 | ||
EDBE | 20.54 | 20.90 | 19.80 | +0.87 | +4.42% | 168.12K | 07:16:59 | ||
Egypt Aluminum | 89.47 | 89.90 | 84.48 | +6.31 | +7.59% | 638.04K | 07:16:59 | ||
Egypt Gas | 24.02 | 24.19 | 23.60 | +0.28 | +1.18% | 216.07K | 07:16:59 | ||
Egyptian Financial&Industrial | 70.04 | 72.50 | 64.00 | +6.05 | +9.45% | 102.05K | 07:16:59 | ||
Egyptian Media Production City | 15.60 | 15.86 | 14.65 | +0.99 | +6.78% | 837.08K | 07:16:59 | ||
Egyptian Tourism Resorts | 6.110 | 6.180 | 5.580 | +0.490 | +8.72% | 7.72M | 07:16:59 | ||
Egyptian Transport & Commercial Services | 3.27 | 3.30 | 3.10 | +0.21 | +6.86% | 3.31M | 07:16:59 | ||
Egyptians Housing Develop | 0.404 | 0.417 | 0.400 | -0.011 | -2.65% | 38.20M | 07:16:59 | ||
El Ahli Inv&Develop | 21.77 | 21.90 | 21.00 | +0.77 | +3.67% | 258.40K | 07:16:59 | ||
El Kahera Housing | 1.35 | 1.36 | 1.31 | +0.04 | +3.21% | 470.82K | 07:16:59 | ||
El Nasr Clothing & Textiles | 2.260 | 2.280 | 2.190 | +0.050 | +2.26% | 2.44M | 07:16:59 | ||
El Saeed Contracting & RE Inv | 0.699 | 0.705 | 0.685 | +0.017 | +2.49% | 3.05M | 07:16:59 | ||
El Shams | 6.010 | 6.040 | 5.850 | +0.180 | +3.09% | 1.71M | 07:16:59 | ||
Emaar Misr for Development SAE | 5.950 | 6.060 | 5.810 | +0.020 | +0.34% | 26.14M | 07:16:59 | ||
Gadwa for Industrial Development | 4.090 | 4.150 | 3.810 | +0.300 | +7.92% | 782.46K | 07:16:59 | ||
Giza General Contracting | 0.372 | 0.373 | 0.358 | +0.017 | +4.79% | 3.82M | 07:16:59 | ||
Glaxo Smith Kline | 29.00 | 29.50 | 28.00 | +0.69 | +2.44% | 28.19K | 07:16:59 | ||
Housing&Develop Bank | 41.86 | 42.50 | 40.54 | +0.87 | +2.12% | 47.38K | 07:16:59 | ||
Industrial Engineering | 16.49 | 16.99 | 16.00 | +0.66 | +4.17% | 331.98K | 07:16:59 | ||
Int Agricultural Products | 11.930 | 12.340 | 11.710 | +0.370 | +3.20% | 583.10K | 07:16:59 | ||
Iron Steel for Mines Quarries | 3.400 | 3.400 | 3.090 | +0.320 | +10.39% | 10.33M | 07:16:59 | ||
Ismailia Misr Poultry | 6.880 | 6.900 | 6.660 | +0.220 | +3.30% | 357.43K | 07:16:59 | ||
Kafr El Zayat Pesticides | 6.35 | 6.47 | 6.05 | +0.37 | +6.19% | 797.42K | 07:16:59 | ||
Kima | 8.00 | 8.20 | 7.21 | +0.89 | +12.52% | 7.03M | 07:16:59 | ||
Macro Pharmaceutical | 2.18 | 2.21 | 2.15 | +0.05 | +2.35% | 2.54M | 07:16:59 | ||
Maridive & oil Svcs | 0.255 | 0.266 | 0.254 | -0.014 | -5.20% | 590.00K | 07:16:59 | ||
Medical Packaging | 1.136 | 1.150 | 1.101 | +0.016 | +1.43% | 12.67M | 07:16:59 | ||
Mena Touristic&RE | 1.51 | 1.54 | 1.43 | +0.06 | +4.07% | 5.53M | 07:16:59 | ||
Misr Cement | 15.10 | 15.14 | 14.50 | +0.66 | +4.57% | 294.71K | 07:16:59 | ||
Misr Chemical Industries | 39.99 | 40.88 | 37.15 | +3.02 | +8.17% | 281.57K | 07:16:59 | ||
Misr National Steel | 3.200 | 3.200 | 2.970 | +0.260 | +8.84% | 14.82M | 07:16:59 | ||
MM Group | 7.50 | 7.50 | 6.85 | +0.51 | +7.30% | 1.95M | 07:16:59 | ||
Nasr Co. for Civil Works | 5.19 | 5.32 | 5.16 | -0.02 | -0.38% | 1.19M | 07:16:59 | ||
Obour Land | 8.66 | 8.80 | 8.20 | +0.07 | +0.82% | 2.36M | 07:16:59 | ||
ODIN Investments SAE | 1.663 | 1.670 | 1.631 | +0.033 | +2.02% | 1.29M | 07:16:59 | ||
Orascom Invest | 0.343 | 0.343 | 0.332 | +0.012 | +3.63% | 27.87M | 07:16:59 | ||
Pioneer Properties for Urban Development | 2.50 | 2.51 | 2.40 | +0.09 | +3.73% | 2.69M | 07:16:59 | ||
Prime Holding | 0.5610 | 0.6000 | 0.5610 | 0.0000 | 0.00% | 175.33K | 07:16:59 | ||
Qatar Natl Bank | 29.49 | 29.76 | 28.69 | +0.93 | +3.26% | 35.94K | 07:16:59 | ||
Raya Contact Center | 5.42 | 5.50 | 5.20 | +0.33 | +6.48% | 646.59K | 07:16:59 | ||
Raya Holding | 3.35 | 3.43 | 3.27 | +0.10 | +3.08% | 2.17M | 07:16:59 | ||
Sharm Dreams Co. | 15.01 | 15.41 | 14.35 | +0.91 | +6.45% | 278.65K | 07:16:59 | ||
SODIC | 47.03 | 47.45 | 43.70 | +4.03 | +9.37% | 704.21K | 07:16:59 | ||
Taaleem Management Services | 7.40 | 7.48 | 7.21 | +0.03 | +0.41% | 75.99K | 07:16:59 | ||
TAQA Arabia | 9.88 | 9.89 | 9.20 | +0.72 | +7.86% | 3.20M | 07:16:59 | ||
Tenth of Ramadan | 2.19 | 2.19 | 2.08 | +0.14 | +6.83% | 7.83M | 07:16:59 | ||
United Housing&Develop | 5.05 | 5.14 | 4.88 | +0.22 | +4.55% | 149.38K | 07:16:59 | ||
Zahraa Maadi | 6.23 | 6.24 | 6.08 | +0.19 | +3.15% | 2.89M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review