Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 41.05 | 42.30 | 39.03 | +2.05 | +5.26% | 1.22M | 07:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 68.96 | 69.68 | 65.00 | +4.01 | +6.17% | 2.41M | 07:16:59 | ||
Alexandria Containers&goods | 39.50 | 39.55 | 34.99 | +5.00 | +14.49% | 2.73M | 07:16:59 | ||
Alexandria Mineral Oils | 8.20 | 8.20 | 6.86 | +1.36 | +19.88% | 17.51M | 07:16:59 | ||
Arab Cotton Ginning | 5.760 | 5.800 | 5.400 | +0.270 | +4.92% | 1.65M | 07:16:59 | ||
Arabia Invest | 0.632 | 0.632 | 0.598 | +0.032 | +5.33% | 152.65M | 07:16:59 | ||
Beltone Financial Hld | 2.910 | 2.930 | 2.840 | +0.080 | +2.83% | 23.72M | 07:16:59 | ||
Cairo Invest RE | 13.80 | 13.90 | 13.60 | -0.10 | -0.72% | 397.54K | 07:16:59 | ||
Commercial Int Bank | 75.97 | 76.40 | 74.80 | +0.86 | +1.14% | 2.19M | 07:16:59 | ||
Delta Sugar | 57.00 | 57.50 | 54.30 | +3.00 | +5.56% | 310.94K | 07:16:59 | ||
E-finance | 25.61 | 27.60 | 25.25 | +0.62 | +2.48% | 2.54M | 07:16:59 | ||
Eastern Tobacco | 24.40 | 24.90 | 23.31 | +0.40 | +1.67% | 1.06M | 07:16:59 | ||
Edita Food | 28.10 | 28.55 | 27.85 | -0.09 | -0.32% | 181.31K | 07:16:59 | ||
EFG Hermes Holdings | 15.55 | 15.68 | 14.89 | +0.74 | +5.00% | 4.27M | 07:16:59 | ||
Egypt Kuwait Holding | 31.29 | 31.70 | 30.00 | +0.69 | +2.25% | 3.48M | 07:16:59 | ||
Egyptian Iron&Steel | 15.170 | 15.690 | 15.100 | -0.290 | -1.88% | 185.41K | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.783 | 0.788 | 0.776 | +0.026 | +3.43% | 52.49K | 07:16:59 | ||
EIPICO | 35.83 | 36.36 | 35.01 | +0.71 | +2.02% | 270.22K | 07:16:59 | ||
El Sewedy Electric | 44.41 | 44.41 | 38.10 | +7.40 | +20.00% | 7.62M | 07:16:59 | ||
Emaar Misr for Development SAE | 5.950 | 6.060 | 5.810 | +0.020 | +0.34% | 26.14M | 07:16:59 | ||
Ezz Steel | 68.98 | 70.78 | 64.07 | +4.98 | +7.78% | 3.23M | 07:16:59 | ||
Fawry Banking and Payment | 6.31 | 6.45 | 6.22 | +0.11 | +1.77% | 42.13M | 07:16:59 | ||
GB AUTO | 11.95 | 11.95 | 10.30 | +1.60 | +15.46% | 1.48M | 07:16:59 | ||
Ibnsina Pharma | 2.470 | 2.480 | 2.380 | +0.100 | +4.22% | 11.26M | 07:16:59 | ||
Juhayna Food | 15.90 | 15.98 | 15.71 | +0.07 | +0.44% | 243.18K | 07:16:59 | ||
Kima | 8.00 | 8.20 | 7.21 | +0.89 | +12.52% | 7.03M | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.50 | 3.53 | 3.40 | +0.10 | +2.94% | 10.14M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 9.96 | 9.97 | 9.66 | +0.26 | +2.68% | 7.99M | 07:16:59 | ||
Misr Fertilizers | 51.82 | 52.80 | 45.22 | +7.82 | +17.77% | 4.44M | 07:16:59 | ||
Orascom Construction Ltd | 263.00 | 270.00 | 250.11 | +13.00 | +5.20% | 404.92K | 07:16:59 | ||
Orascom Hotels | 10.90 | 10.91 | 10.22 | +0.56 | +5.42% | 1.86M | 07:16:59 | ||
Oriental Weavers | 19.90 | 20.50 | 19.29 | +0.80 | +4.19% | 2.07M | 07:16:59 | ||
Palm Hills Develop | 3.320 | 3.320 | 3.150 | +0.170 | +5.40% | 31.51M | 07:16:59 | ||
Qalaa Holdings | 2.660 | 2.900 | 2.450 | +0.210 | +8.57% | 36.23M | 07:16:59 | ||
Sidi Kerir | 32.37 | 33.00 | 28.20 | +4.37 | +15.61% | 7.47M | 07:16:59 | ||
SODIC | 47.03 | 47.45 | 43.70 | +4.03 | +9.37% | 704.21K | 07:16:59 | ||
T M G Holding | 60.90 | 61.50 | 60.05 | +1.25 | +2.10% | 10.78M | 07:16:59 | ||
Telecom Egypt | 31.71 | 35.60 | 31.40 | -1.64 | -4.92% | 2.39M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review