Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 31/05 | ||
Alaska Air | 42.03 | 42.10 | 41.37 | +0.85 | +2.06% | 1.78M | 31/05 | ||
American Airlines | 11.50 | 11.57 | 11.25 | +0.06 | +0.52% | 60.56M | 31/05 | ||
Booking | 3,776.35 | 3,783.52 | 3,711.85 | +21.73 | +0.58% | 352.73K | 31/05 | ||
Carnival | 1,080.0 | 1,091.5 | 1,067.0 | +10.0 | +0.94% | 579.25K | 31/05 | ||
Carnival Corp | 15.09 | 15.43 | 14.96 | -0.12 | -0.76% | 25.79M | 31/05 | ||
Central Japan Railway Co. | 3,511.0 | 3,530.0 | 3,466.0 | +77.0 | +2.24% | 8.40M | 31/05 | ||
Chipotle Mexican Grill | 3,129.52 | 3,129.52 | 3,059.37 | +23.68 | +0.76% | 300.41K | 31/05 | ||
Compass | 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | 31/05 | ||
Delta Air Lines | 51.02 | 51.08 | 50.22 | +0.91 | +1.82% | 7.78M | 31/05 | ||
East Japan Railway Co. | 2,729.5 | 2,787.0 | 2,729.5 | -26.0 | -0.94% | 15.36M | 31/05 | ||
Expedia | 112.86 | 112.95 | 109.44 | +3.38 | +3.09% | 2.27M | 31/05 | ||
Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 31/05 | ||
Hilton Worldwide | 200.59 | 200.81 | 196.29 | +4.06 | +2.07% | 2.91M | 31/05 | ||
Las Vegas Sands | 45.03 | 45.05 | 43.77 | +1.03 | +2.34% | 6.69M | 31/05 | ||
Marriott Int | 231.17 | 231.39 | 227.48 | +2.21 | +0.97% | 1.66M | 31/05 | ||
McDonald’s | 258.89 | 259.23 | 253.51 | +6.82 | +2.71% | 6.12M | 31/05 | ||
Oriental Land Co Ltd | 4,387.0 | 4,390.0 | 4,315.0 | +50.0 | +1.15% | 6.51M | 31/05 | ||
Royal Caribbean Cruises | 147.70 | 148.81 | 143.95 | +0.21 | +0.14% | 2.89M | 31/05 | ||
Ryanair | 17.445 | 17.515 | 17.290 | +0.145 | +0.84% | 2.51M | 31/05 | ||
Sands China | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 31/05 | ||
Sodexo | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 31/05 | ||
Southwest Airlines | 26.84 | 26.97 | 26.06 | +0.73 | +2.80% | 8.22M | 31/05 | ||
Starbucks | 80.22 | 80.33 | 78.61 | +1.49 | +1.89% | 12.36M | 31/05 | ||
Tokyu Corp. | 1,835.0 | 1,870.0 | 1,819.0 | +22.0 | +1.21% | 11.23M | 31/05 | ||
United Airlines Holdings | 52.99 | 53.11 | 51.67 | +1.68 | +3.26% | 7.74M | 31/05 | ||
West Japan Railway Co. | 3,138.0 | 3,164.0 | 3,122.0 | +25.0 | +0.80% | 4.79M | 31/05 | ||
Whitbread | 2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.40M | 31/05 | ||
Yum! Brands | 137.43 | 137.57 | 134.80 | +2.59 | +1.92% | 2.28M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review