Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 170.46 | 170.75 | 167.69 | +1.04 | +0.61% | 4.25M | 16:00:29 | ||
ACADIA | 14.88 | 14.88 | 14.55 | -0.01 | -0.07% | 1.15M | 15:59:59 | ||
Agios Pharm | 47.22 | 47.89 | 46.11 | -0.39 | -0.82% | 587.03K | 15:59:59 | ||
Alkermes Plc | 24.19 | 24.26 | 23.38 | +0.28 | +1.17% | 1.43M | 15:59:59 | ||
Alnylam | 153.47 | 153.77 | 150.72 | +0.69 | +0.45% | 383.07K | 15:59:59 | ||
Amgen | 304.72 | 305.53 | 300.94 | -0.30 | -0.10% | 1.99M | 15:59:59 | ||
Amneal Pharma A | 6.850 | 6.850 | 6.640 | +0.100 | +1.48% | 1.46M | 15:59:59 | ||
Bio-Techne | 77.10 | 77.61 | 75.90 | -0.53 | -0.68% | 717.22K | 15:59:59 | ||
Biogen | 225.98 | 229.00 | 224.27 | +0.55 | +0.24% | 895.09K | 15:59:59 | ||
Biomarin Pharma | 82.94 | 85.51 | 82.85 | +2.25 | +2.79% | 7.28M | 15:59:59 | ||
Bluebird | 0.9327 | 0.9403 | 0.8800 | +0.0277 | +3.06% | 5.72M | 15:59:59 | ||
Bristol-Myers Squibb | 42.57 | 42.72 | 41.36 | +1.09 | +2.63% | 13.46M | 16:00:29 | ||
Catalent Inc | 56.19 | 56.42 | 55.94 | -0.20 | -0.35% | 863.30K | 16:00:29 | ||
Charles River Laboratories | 214.51 | 215.61 | 210.98 | -0.28 | -0.13% | 594.03K | 16:00:29 | ||
Eli Lilly | 865.00 | 871.61 | 849.39 | +15.01 | +1.77% | 3.37M | 16:00:29 | ||
Gilead | 65.25 | 65.28 | 64.04 | +0.55 | +0.85% | 10.27M | 15:59:59 | ||
Illumina | 109.82 | 110.98 | 107.15 | -3.88 | -3.41% | 3.73M | 15:59:59 | ||
Incyte | 59.40 | 59.48 | 58.91 | +0.24 | +0.41% | 10.17M | 15:59:59 | ||
Ionis Pharma | 39.79 | 39.83 | 38.09 | +0.84 | +2.16% | 897.62K | 15:59:59 | ||
IQVIA Holdings | 215.83 | 216.96 | 213.92 | -3.40 | -1.55% | 1.65M | 16:00:29 | ||
J&J | 147.13 | 147.56 | 145.60 | +0.05 | +0.03% | 5.70M | 16:00:29 | ||
Jazz Pharma | 108.99 | 111.61 | 108.75 | -3.06 | -2.73% | 1.12M | 15:59:59 | ||
Ligand | 79.53 | 80.61 | 77.44 | -1.83 | -2.25% | 136.82K | 15:59:59 | ||
Merck&Co | 131.49 | 131.68 | 129.66 | +0.82 | +0.63% | 5.78M | 16:00:29 | ||
Myriad Genetics | 22.19 | 22.21 | 21.22 | +0.05 | +0.23% | 759.60K | 15:59:59 | ||
Neurocrine | 134.70 | 135.32 | 132.53 | -0.27 | -0.20% | 474.23K | 15:59:59 | ||
Novavax | 16.005 | 17.860 | 15.400 | -2.165 | -11.92% | 19.14M | 15:59:59 | ||
Opko Health | 1.300 | 1.300 | 1.250 | +0.010 | +0.78% | 1.90M | 15:59:59 | ||
Pacira | 28.83 | 28.83 | 27.58 | +0.26 | +0.91% | 644.46K | 15:59:59 | ||
Perrigo | 27.26 | 27.27 | 26.57 | +0.32 | +1.19% | 1.11M | 16:00:29 | ||
Pfizer | 28.07 | 28.27 | 27.63 | -0.51 | -1.78% | 35.55M | 16:00:29 | ||
Precigen | 1.700 | 1.700 | 1.620 | +0.080 | +4.94% | 758.62K | 15:59:59 | ||
Prestige Consumer Health | 65.69 | 65.87 | 64.26 | +0.25 | +0.38% | 271.20K | 16:00:29 | ||
Regeneron Pharma | 1,001.73 | 1,002.95 | 992.22 | -1.22 | -0.12% | 248.93K | 15:59:59 | ||
Ultragenyx | 41.97 | 42.00 | 40.75 | +0.57 | +1.38% | 485.64K | 15:59:59 | ||
United Therapeutics | 275.25 | 276.00 | 269.59 | +0.25 | +0.09% | 756.92K | 15:59:59 | ||
Vertex | 483.28 | 485.40 | 478.51 | +0.24 | +0.05% | 1.25M | 15:59:59 | ||
Viatris | 10.51 | 10.54 | 10.22 | +0.04 | +0.38% | 7.24M | 15:59:59 | ||
Zoetis Inc | 178.83 | 179.76 | 176.23 | +1.91 | +1.08% | 2.51M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review