Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 33.90 | 34.67 | 33.88 | -0.21 | -0.63% | 645.17K | 12:13:31 | ||
APA Corp | 29.67 | 30.53 | 29.61 | -0.46 | -1.53% | 1.87M | 12:13:49 | ||
Chevron | 157.63 | 158.60 | 157.10 | +0.06 | +0.04% | 2.26M | 12:13:52 | ||
Chord Energy | 177.33 | 181.10 | 177.19 | -0.35 | -0.20% | 280.23K | 12:13:23 | ||
ConocoPhillips | 118.02 | 119.43 | 117.86 | -0.17 | -0.15% | 900.50K | 12:13:43 | ||
Coterra Energy | 27.36 | 27.73 | 27.27 | -0.12 | -0.45% | 1.24M | 12:13:03 | ||
Devon Energy | 48.45 | 49.34 | 48.38 | -0.35 | -0.72% | 1.81M | 12:13:56 | ||
Diamondback | 193.77 | 195.17 | 192.81 | +1.43 | +0.74% | 287.71K | 12:13:58 | ||
EOG Resources | 125.44 | 127.30 | 125.32 | -0.61 | -0.48% | 843.57K | 12:13:23 | ||
EQT | 40.52 | 42.12 | 40.43 | -0.69 | -1.69% | 9.60M | 12:13:59 | ||
Exxon Mobil | 114.90 | 116.34 | 114.68 | -0.58 | -0.50% | 4.52M | 12:13:55 | ||
Hess | 151.18 | 152.37 | 150.62 | -0.15 | -0.10% | 761.55K | 12:13:26 | ||
Marathon Oil | 25.73 | 26.20 | 25.72 | -0.14 | -0.56% | 1.88M | 12:14:06 | ||
Marathon Petroleum | 176.87 | 177.93 | 175.66 | +0.85 | +0.48% | 596.45K | 12:14:00 | ||
Murphy Oil | 41.94 | 42.90 | 41.88 | -0.38 | -0.89% | 240.58K | 12:13:25 | ||
Occidental | 62.38 | 63.10 | 62.25 | -0.28 | -0.45% | 1.94M | 12:13:58 | ||
PBF Energy | 49.14 | 49.75 | 48.87 | +0.13 | +0.27% | 260.38K | 12:13:02 | ||
Phillips 66 | 142.26 | 144.30 | 141.88 | -0.63 | -0.44% | 384.53K | 12:13:52 | ||
Range Resources | 36.80 | 37.89 | 36.61 | -0.43 | -1.14% | 780.30K | 12:14:04 | ||
SM Energy | 48.22 | 49.29 | 47.92 | -0.15 | -0.31% | 440.83K | 12:12:12 | ||
Southwestern Energy | 7.382 | 7.500 | 7.360 | +0.022 | +0.29% | 4.90M | 12:14:04 | ||
Targa Resources | 114.91 | 116.26 | 114.86 | -0.01 | -0.01% | 297.42K | 12:12:09 | ||
Valero Energy | 163.40 | 163.97 | 161.79 | +1.39 | +0.86% | 616.16K | 12:13:06 | ||
World Fuel Services | 24.79 | 24.95 | 24.72 | -0.07 | -0.28% | 47.34K | 12:09:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review