Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 99.06 | 99.65 | 97.87 | +0.45 | +0.46% | 3.10M | 05/06 | ||
Accenture | 291.02 | 292.31 | 288.06 | +2.96 | +1.03% | 3.00M | 05/06 | ||
ADP | 245.78 | 246.91 | 243.36 | +0.11 | +0.04% | 1.30M | 05/06 | ||
AGCO | 103.53 | 104.23 | 102.01 | -0.20 | -0.19% | 760.34K | 05/06 | ||
Agilent Technologies | 133.56 | 134.20 | 130.01 | +2.71 | +2.07% | 2.71M | 05/06 | ||
Air Lease | 46.96 | 46.98 | 45.89 | +0.72 | +1.56% | 477.01K | 05/06 | ||
Allison Transmission | 75.47 | 75.48 | 74.13 | +1.23 | +1.66% | 417.60K | 05/06 | ||
Ametek | 168.65 | 168.71 | 166.99 | +1.78 | +1.07% | 875.62K | 05/06 | ||
Amphenol | 133.28 | 133.45 | 130.66 | +3.23 | +2.48% | 3.28M | 05/06 | ||
Applied Industrial Technologies | 190.04 | 190.44 | 187.68 | +3.71 | +1.99% | 217.28K | 05/06 | ||
AptarGroup | 147.92 | 148.20 | 147.11 | -0.27 | -0.18% | 229.23K | 05/06 | ||
Arrow Electronics | 132.67 | 132.99 | 130.00 | +2.89 | +2.23% | 406.73K | 05/06 | ||
Avery Dennison | 227.92 | 228.19 | 226.09 | +1.33 | +0.59% | 308.43K | 05/06 | ||
Avnet | 54.45 | 54.53 | 53.36 | +0.99 | +1.85% | 616.17K | 05/06 | ||
Ball | 69.99 | 70.05 | 68.68 | +0.89 | +1.29% | 1.53M | 05/06 | ||
Belden | 96.72 | 97.35 | 93.80 | +2.65 | +2.82% | 196.92K | 05/06 | ||
Berry Global | 61.14 | 61.25 | 60.17 | +0.32 | +0.53% | 836.02K | 05/06 | ||
Boeing | 189.85 | 190.34 | 186.53 | +1.23 | +0.65% | 5.94M | 05/06 | ||
Booz Allen Hamilton | 153.42 | 154.50 | 151.71 | +1.54 | +1.01% | 612.53K | 05/06 | ||
Bread Financial Holdings | 41.35 | 41.63 | 40.29 | +0.37 | +0.90% | 529.65K | 05/06 | ||
Broadridge | 197.97 | 199.67 | 197.14 | -2.01 | -1.01% | 468.61K | 05/06 | ||
BWX Tech | 90.69 | 90.77 | 88.82 | +1.48 | +1.66% | 417.34K | 05/06 | ||
Carlisle | 407.22 | 410.39 | 403.50 | +4.53 | +1.12% | 314.82K | 05/06 | ||
Caterpillar | 329.45 | 331.27 | 326.70 | +1.88 | +0.57% | 2.61M | 05/06 | ||
CH Robinson | 87.64 | 87.68 | 85.87 | +1.65 | +1.92% | 1.07M | 05/06 | ||
Cintas | 685.85 | 689.17 | 679.55 | +3.37 | +0.49% | 299.23K | 05/06 | ||
Clean Harbors | 218.93 | 221.52 | 213.49 | +6.46 | +3.04% | 502.73K | 05/06 | ||
Cognex | 43.59 | 43.63 | 42.09 | +1.31 | +3.10% | 1.06M | 05/06 | ||
Corpay | 258.42 | 260.00 | 255.11 | +0.50 | +0.19% | 397.30K | 05/06 | ||
CoStar | 78.06 | 78.87 | 77.96 | -0.56 | -0.71% | 2.51M | 05/06 | ||
Crane | 147.33 | 148.70 | 144.07 | +4.26 | +2.98% | 176.95K | 05/06 | ||
Crown | 82.33 | 82.58 | 81.43 | -0.04 | -0.05% | 630.57K | 05/06 | ||
CSX | 33.05 | 33.13 | 32.59 | +0.28 | +0.85% | 8.47M | 05/06 | ||
Cummins | 278.81 | 279.62 | 273.88 | +5.70 | +2.09% | 1.07M | 05/06 | ||
Curtiss-Wright | 277.86 | 279.27 | 275.27 | +0.76 | +0.27% | 139.42K | 05/06 | ||
Deere&Company | 370.99 | 371.54 | 365.47 | +1.62 | +0.44% | 1.38M | 05/06 | ||
Deluxe | 22.52 | 22.99 | 22.51 | -0.28 | -1.23% | 131.10K | 05/06 | ||
Donaldson | 74.64 | 75.70 | 74.05 | +1.52 | +2.08% | 1.07M | 05/06 | ||
Dover | 180.96 | 181.59 | 178.08 | +1.52 | +0.85% | 1.15M | 05/06 | ||
Eaton | 326.59 | 327.58 | 319.40 | +10.42 | +3.30% | 2.44M | 05/06 | ||
Emerson | 108.28 | 108.33 | 107.04 | +1.41 | +1.32% | 2.03M | 05/06 | ||
Enerpac Tool Group | 38.83 | 38.99 | 38.31 | +0.66 | +1.73% | 169.32K | 05/06 | ||
Enersys | 107.26 | 108.12 | 106.48 | +0.20 | +0.19% | 176.70K | 05/06 | ||
Enovis | 48.08 | 48.46 | 46.47 | +0.61 | +1.29% | 634.05K | 05/06 | ||
Equifax | 241.30 | 241.65 | 234.32 | +6.68 | +2.85% | 753.10K | 05/06 | ||
Euronet | 114.76 | 116.32 | 113.62 | -0.93 | -0.80% | 156.97K | 05/06 | ||
Expeditors Washington | 126.30 | 126.47 | 122.68 | +3.96 | +3.24% | 1.81M | 05/06 | ||
Fastenal | 65.19 | 65.32 | 63.89 | +0.85 | +1.32% | 2.87M | 05/06 | ||
FedEx | 248.05 | 248.34 | 244.47 | +2.10 | +0.85% | 929.86K | 05/06 | ||
Fidelity National Info | 75.96 | 76.38 | 75.73 | -0.11 | -0.14% | 3.37M | 05/06 | ||
Fiserv | 149.31 | 150.03 | 147.84 | +1.32 | +0.89% | 1.95M | 05/06 | ||
Flowserve | 48.07 | 48.32 | 47.67 | +0.07 | +0.15% | 562.41K | 05/06 | ||
Fortive | 73.65 | 73.74 | 72.82 | +0.87 | +1.20% | 1.56M | 05/06 | ||
FTI Consulting | 218.22 | 218.50 | 216.43 | -0.30 | -0.14% | 100.82K | 05/06 | ||
General Dynamics | 299.45 | 299.65 | 295.64 | +2.13 | +0.72% | 469.18K | 05/06 | ||
General Electric | 162.55 | 162.94 | 160.52 | +1.17 | +0.73% | 3.89M | 05/06 | ||
Genpact | 33.20 | 33.30 | 32.75 | +0.12 | +0.36% | 1.30M | 05/06 | ||
Global Payments | 98.51 | 98.75 | 97.06 | +0.97 | +0.99% | 2.10M | 05/06 | ||
Graco | 79.01 | 79.20 | 78.27 | +0.90 | +1.15% | 1.41M | 05/06 | ||
Graphic Packaging | 28.15 | 28.20 | 27.44 | +0.37 | +1.33% | 1.76M | 05/06 | ||
Heico | 227.66 | 229.27 | 225.98 | -0.94 | -0.41% | 433.41K | 05/06 | ||
Heico A | 180.59 | 181.68 | 179.03 | -0.05 | -0.03% | 124.90K | 05/06 | ||
Hexcel | 67.88 | 68.19 | 66.77 | +1.04 | +1.56% | 530.29K | 05/06 | ||
Hillenbrand | 44.52 | 44.94 | 44.27 | +0.20 | +0.45% | 238.57K | 05/06 | ||
Honeywell | 209.27 | 209.45 | 205.87 | +2.04 | +0.98% | 2.71M | 05/06 | ||
Hub Group | 43.75 | 43.89 | 43.10 | +0.36 | +0.83% | 171.20K | 05/06 | ||
Hubbell | 381.62 | 381.82 | 375.00 | +9.85 | +2.65% | 547.73K | 05/06 | ||
Huntington Ingalls Industries | 251.56 | 251.95 | 248.38 | +1.10 | +0.44% | 188.61K | 05/06 | ||
IDEX | 207.54 | 208.05 | 204.94 | +1.44 | +0.70% | 460.11K | 05/06 | ||
Illinois Tool Works | 241.40 | 242.12 | 239.43 | +0.73 | +0.30% | 577.41K | 05/06 | ||
Ingersoll Rand | 89.73 | 89.88 | 87.59 | +1.77 | +2.01% | 2.22M | 05/06 | ||
International Paper | 44.40 | 44.51 | 43.75 | +0.18 | +0.41% | 2.78M | 05/06 | ||
IPG Photonics | 86.83 | 87.25 | 84.85 | +2.57 | +3.05% | 124.57K | 05/06 | ||
Itron | 108.11 | 108.11 | 105.29 | +3.00 | +2.85% | 297.00K | 05/06 | ||
ITT | 129.39 | 129.51 | 127.10 | +1.89 | +1.48% | 320.00K | 05/06 | ||
Jabil Circuit | 115.97 | 116.03 | 113.73 | +1.76 | +1.54% | 938.81K | 05/06 | ||
Jack Henry&Associates | 164.38 | 164.75 | 161.45 | +2.68 | +1.66% | 412.34K | 05/06 | ||
JB Hunt | 159.16 | 159.29 | 157.13 | +0.65 | +0.41% | 561.43K | 05/06 | ||
Kennametal | 25.23 | 25.34 | 25.03 | +0.21 | +0.84% | 381.06K | 05/06 | ||
Keysight Technologies | 136.86 | 137.01 | 135.19 | +1.02 | +0.75% | 1.23M | 05/06 | ||
Kirby | 120.43 | 121.25 | 118.78 | +1.88 | +1.59% | 404.24K | 05/06 | ||
Landstar | 180.59 | 182.54 | 179.57 | +0.40 | +0.22% | 127.04K | 05/06 | ||
Lincoln Electrics | 190.13 | 192.66 | 188.93 | +0.15 | +0.08% | 480.52K | 05/06 | ||
Littelfuse | 253.77 | 254.48 | 248.38 | +5.43 | +2.19% | 84.90K | 05/06 | ||
Lockheed Martin | 465.23 | 468.85 | 463.62 | -3.66 | -0.78% | 816.28K | 05/06 | ||
ManpowerGroup | 72.38 | 72.66 | 71.77 | -0.47 | -0.65% | 255.22K | 05/06 | ||
Maximus | 86.86 | 87.19 | 86.39 | +0.12 | +0.14% | 274.48K | 05/06 | ||
Mettler-Toledo | 1,452.03 | 1,453.75 | 1,396.36 | +45.20 | +3.21% | 139.18K | 05/06 | ||
Moog | 168.91 | 169.33 | 165.59 | +4.47 | +2.72% | 87.10K | 05/06 | ||
MRC Global | 13.040 | 13.095 | 12.612 | +0.280 | +2.19% | 686.77K | 05/06 | ||
MSA Safety | 176.03 | 177.38 | 174.67 | -0.62 | -0.35% | 206.33K | 05/06 | ||
MSC Industrial Direct | 84.94 | 85.62 | 84.37 | +0.24 | +0.28% | 731.63K | 05/06 | ||
Mueller Industries | 56.63 | 56.94 | 56.00 | +0.50 | +0.89% | 327.43K | 05/06 | ||
Nordson | 228.44 | 229.52 | 225.57 | +0.39 | +0.17% | 224.92K | 05/06 | ||
Norfolk Southern | 223.30 | 224.00 | 220.42 | +1.59 | +0.72% | 569.50K | 05/06 | ||
Northrop Grumman | 442.37 | 448.18 | 441.30 | -6.02 | -1.34% | 989.76K | 05/06 | ||
Now Inc | 13.570 | 13.690 | 13.490 | -0.040 | -0.29% | 545.21K | 05/06 | ||
O-I Glass | 12.36 | 12.44 | 12.09 | +0.16 | +1.31% | 1.38M | 05/06 | ||
Old Dominion Freight Line | 175.70 | 177.58 | 172.67 | +3.82 | +2.22% | 1.57M | 05/06 | ||
Oshkosh | 112.15 | 112.46 | 110.25 | +1.44 | +1.30% | 337.92K | 05/06 | ||
PACCAR | 110.01 | 110.04 | 106.08 | +4.07 | +3.84% | 3.63M | 05/06 | ||
Packaging America | 182.72 | 182.87 | 179.73 | +0.69 | +0.38% | 412.44K | 05/06 | ||
Parker-Hannifin | 523.20 | 523.31 | 513.54 | +10.75 | +2.10% | 645.84K | 05/06 | ||
Paychex | 121.64 | 121.99 | 120.10 | +0.07 | +0.06% | 1.15M | 05/06 | ||
PayPal | 63.53 | 63.81 | 62.85 | +0.20 | +0.32% | 8.60M | 05/06 | ||
Pentair | 80.27 | 80.46 | 78.60 | +1.32 | +1.67% | 1.47M | 05/06 | ||
Regal Beloit | 142.71 | 142.95 | 139.78 | +2.58 | +1.84% | 407.58K | 05/06 | ||
Republic Services | 188.07 | 188.41 | 185.43 | +0.71 | +0.38% | 1.04M | 05/06 | ||
Revvity | 109.86 | 110.27 | 107.80 | +1.33 | +1.23% | 497.93K | 05/06 | ||
Robert Half | 63.22 | 63.94 | 62.78 | -0.52 | -0.82% | 1.22M | 05/06 | ||
Rockwell Automation | 259.54 | 259.58 | 255.11 | +4.55 | +1.78% | 567.19K | 05/06 | ||
Roper Technologies | 546.92 | 547.85 | 542.65 | +3.52 | +0.65% | 373.99K | 05/06 | ||
Rtx Corp | 108.44 | 108.52 | 107.48 | +0.54 | +0.50% | 3.12M | 05/06 | ||
Ryder System | 120.83 | 120.97 | 119.06 | +1.83 | +1.54% | 152.66K | 05/06 | ||
Sabre Corpo | 3.080 | 3.135 | 3.030 | +0.030 | +0.98% | 1.80M | 05/06 | ||
Sealed Air | 39.68 | 40.24 | 39.62 | -0.38 | -0.95% | 1.22M | 05/06 | ||
Sensata Tech | 40.11 | 40.30 | 39.63 | -0.05 | -0.12% | 1.67M | 05/06 | ||
Silgans | 45.76 | 45.95 | 45.11 | +0.10 | +0.22% | 502.00K | 05/06 | ||
Sonoco Products | 60.95 | 61.25 | 60.53 | -0.13 | -0.21% | 406.34K | 05/06 | ||
Spirit Aerosystems | 31.23 | 31.31 | 30.53 | +0.26 | +0.84% | 1.32M | 05/06 | ||
Stericycle | 59.20 | 59.41 | 59.10 | +0.09 | +0.15% | 4.91M | 05/06 | ||
TE Connectivity | 149.99 | 150.06 | 148.16 | +1.80 | +1.21% | 1.21M | 05/06 | ||
Teledyne Technologies | 395.00 | 396.05 | 391.07 | -0.40 | -0.10% | 234.27K | 05/06 | ||
Terex | 57.47 | 58.10 | 55.80 | +1.43 | +2.55% | 807.03K | 05/06 | ||
Tetra Tech | 206.62 | 208.42 | 206.28 | -0.38 | -0.18% | 195.59K | 05/06 | ||
Textron | 86.54 | 87.06 | 85.91 | -0.47 | -0.54% | 736.70K | 05/06 | ||
Timken | 84.82 | 85.10 | 83.80 | +1.09 | +1.30% | 296.73K | 05/06 | ||
Toro | 79.64 | 79.79 | 78.08 | +0.33 | +0.42% | 1.52M | 05/06 | ||
Transdigm | 1,362.30 | 1,364.22 | 1,328.60 | +21.47 | +1.60% | 172.37K | 05/06 | ||
Trimble | 54.44 | 54.66 | 53.91 | +0.44 | +0.81% | 1.43M | 05/06 | ||
Trinity Industries | 30.36 | 30.81 | 30.28 | -0.07 | -0.23% | 327.84K | 05/06 | ||
Triumph | 15.15 | 15.20 | 14.14 | +1.09 | +7.75% | 1.26M | 05/06 | ||
Union Pacific | 227.41 | 229.09 | 226.00 | -0.21 | -0.09% | 2.86M | 05/06 | ||
United Parcel Service | 137.57 | 137.69 | 135.20 | +1.94 | +1.43% | 3.11M | 05/06 | ||
United Rentals | 640.87 | 643.49 | 625.06 | +9.67 | +1.53% | 312.62K | 05/06 | ||
Universal Display | 182.31 | 183.61 | 179.14 | +4.73 | +2.66% | 244.69K | 05/06 | ||
Verisk | 261.28 | 261.44 | 258.05 | +3.03 | +1.17% | 667.22K | 05/06 | ||
Vishay Intertechnology | 23.32 | 23.50 | 22.88 | +0.43 | +1.88% | 913.13K | 05/06 | ||
Waste Management | 203.90 | 203.93 | 201.37 | +0.27 | +0.13% | 2.07M | 05/06 | ||
WESCO | 177.98 | 178.15 | 172.68 | +5.38 | +3.12% | 551.18K | 05/06 | ||
Westinghouse Air Brake | 165.72 | 165.97 | 164.18 | +0.93 | +0.56% | 665.97K | 05/06 | ||
WestRock Co | 53.60 | 53.68 | 52.98 | -0.41 | -0.76% | 2.29M | 05/06 | ||
Wex | 182.16 | 183.23 | 178.04 | -0.73 | -0.40% | 355.39K | 05/06 | ||
Woodward | 185.32 | 185.65 | 182.15 | +1.90 | +1.04% | 285.34K | 05/06 | ||
WW Grainger | 890.27 | 895.72 | 884.14 | +3.15 | +0.36% | 199.39K | 05/06 | ||
Xerox | 13.77 | 13.99 | 13.76 | -0.08 | -0.58% | 1.42M | 05/06 | ||
XPO | 108.50 | 108.67 | 104.75 | +5.05 | +4.88% | 1.24M | 05/06 | ||
Xylem | 139.67 | 139.75 | 137.13 | +2.57 | +1.87% | 963.47K | 05/06 | ||
Zebra | 307.50 | 309.99 | 303.00 | +4.73 | +1.56% | 247.20K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review