Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.42 | 34.64 | 33.78 | +0.71 | +2.11% | 2.43M | 05/06 | ||
APA Corp | 29.00 | 29.24 | 28.82 | +0.04 | +0.14% | 4.67M | 05/06 | ||
Chord Energy | 170.10 | 173.93 | 169.66 | -2.93 | -1.69% | 1.68M | 05/06 | ||
ConocoPhillips | 112.23 | 112.45 | 111.30 | -0.04 | -0.04% | 5.12M | 05/06 | ||
Coterra Energy | 27.56 | 27.67 | 27.32 | +0.08 | +0.29% | 5.60M | 05/06 | ||
Devon Energy | 46.62 | 46.88 | 46.33 | -0.03 | -0.06% | 5.19M | 05/06 | ||
Diamondback | 189.19 | 190.01 | 188.49 | -0.03 | -0.02% | 825.25K | 05/06 | ||
EOG Resources | 120.31 | 120.35 | 119.00 | +0.51 | +0.43% | 3.11M | 05/06 | ||
EQT | 40.94 | 41.21 | 40.44 | +0.32 | +0.79% | 6.19M | 05/06 | ||
Hess | 147.02 | 148.86 | 146.75 | -1.02 | -0.69% | 1.63M | 05/06 | ||
Marathon Oil | 27.96 | 28.07 | 27.73 | +0.07 | +0.25% | 8.18M | 05/06 | ||
Marathon Petroleum | 173.92 | 176.91 | 173.50 | -1.34 | -0.76% | 2.14M | 05/06 | ||
Murphy Oil | 39.84 | 40.13 | 39.75 | -0.14 | -0.35% | 1.23M | 05/06 | ||
PBF Energy | 45.77 | 45.94 | 45.17 | +0.23 | +0.51% | 2.38M | 05/06 | ||
Phillips 66 | 137.39 | 138.04 | 136.12 | +0.40 | +0.29% | 2.19M | 05/06 | ||
Range Resources | 36.58 | 36.87 | 35.58 | +0.90 | +2.52% | 2.24M | 05/06 | ||
SM Energy | 46.76 | 46.99 | 46.36 | +0.24 | +0.52% | 1.22M | 05/06 | ||
Southwestern Energy | 7.280 | 7.320 | 7.200 | +0.050 | +0.69% | 10.95M | 05/06 | ||
Targa Resources | 118.19 | 118.23 | 115.82 | +1.46 | +1.25% | 1.29M | 05/06 | ||
Valero Energy | 154.04 | 156.45 | 152.88 | -1.34 | -0.86% | 1.93M | 05/06 | ||
World Fuel Services | 26.61 | 26.68 | 26.18 | +0.23 | +0.87% | 366.59K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review