Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33.81 | -4.47% | 236 | 33.81-4.47% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 55.38 | 55.57 | 55.73 | 55.15 | -0.34% | 2.87M | 55.38-0.34% | 16:00:00 | |
WMT Walmart Inc | 59.32 | 60.24 | 60.30 | 59.16 | -1.53% | 9.93M | 59.32-1.53% | 16:00:00 | |
TGT Target Corporation | 160.97 | 163.73 | 162.63 | 160.43 | -1.69% | 1.94M | 160.97-1.69% | 16:00:00 | |
HLT Hilton Worldwide Holdings Inc | 197.19 | 202.16 | 202.15 | 197.04 | -2.46% | 1.04M | 197.19-2.46% | 16:00:00 | |
SIRI Sirius XM Holding Inc | 2.94 | 3.17 | 3.14 | 2.92 | -7.26% | 41.61M | 2.94-7.26% | 16:00:00 | |
CMCSA Comcast Corp | 38.11 | 38.85 | 38.73 | 37.83 | -1.90% | 18.71M | 38.11-1.90% | 16:00:01 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 722.90 | 726.33 | 725.51 | 717.10 | -0.47% | 997.8K | 722.90-0.47% | 16:00:00 | |
GRPN Groupon Inc | 11.56 | 11.65 | 11.87 | 11.40 | -0.77% | 978.11K | 11.56-0.77% | 16:00:01 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.03-0.16-0.99% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 175.00-5.96-3.29% |
BLMN Bloomin Brands | 25.79-1.06-3.95% |
Name | Price |
---|---|
UNFI United Natural Foods | 8.95-0.31-3.35% |
KR Kroger | 55.38-0.19-0.34% |
LAD Lithia Motors | 254.53-6.80-2.60% |
COST Costco | 722.90-3.43-0.47% |
SFM Sprouts Farmers | 66.03-1.47-2.18% |