Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 28.13 | 28.48 | 27.41 | -0.11 | -0.39% | 645.75K | 15:01:51 | ||
Aptiv | 84.98 | 85.35 | 83.22 | +1.72 | +2.07% | 1.48M | 15:05:17 | ||
Autoliv | 127.13 | 128.66 | 126.35 | -0.44 | -0.34% | 366.42K | 15:05:04 | ||
BorgWarner | 35.78 | 35.98 | 35.41 | +0.24 | +0.66% | 1.67M | 15:05:17 | ||
Dana | 14.01 | 14.17 | 13.79 | -0.05 | -0.36% | 345.88K | 15:05:00 | ||
Ford Motor | 12.25 | 12.32 | 12.02 | +0.12 | +0.99% | 40.01M | 15:05:28 | ||
General Motors | 45.90 | 45.96 | 44.96 | +0.91 | +2.02% | 11.09M | 15:05:27 | ||
Gentex | 35.13 | 35.16 | 34.86 | +0.13 | +0.37% | 416.91K | 15:05:03 | ||
Genuine Parts | 143.88 | 145.22 | 142.93 | -0.26 | -0.18% | 402.83K | 15:05:08 | ||
Goodyear Tire & Rubber Co | 12.44 | 12.53 | 12.26 | +0.13 | +1.02% | 878.19K | 15:04:54 | ||
Harley-Davidson | 36.86 | 36.96 | 35.86 | +0.98 | +2.73% | 892.38K | 15:05:30 | ||
Lear | 126.55 | 127.58 | 124.81 | +1.20 | +0.96% | 357.98K | 15:04:46 | ||
LKQ | 43.12 | 43.16 | 42.72 | +0.09 | +0.21% | 610.29K | 15:04:48 | ||
Tesla | 176.11 | 182.64 | 174.49 | -1.97 | -1.11% | 60.11M | 15:05:28 | ||
Visteon | 112.23 | 112.67 | 110.88 | +0.86 | +0.77% | 80.45K | 14:53:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review