Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.500 | 2.600 | 2.500 | -0.050 | -1.96% | 4.54M | 15/05 | ||
AJMAN BANK PJSC | 1.890 | 1.900 | 1.850 | 0.000 | 0.00% | 3.76M | 14/05 | ||
Al Ansari Financial Services PJSC | 1.02 | 1.03 | 1.01 | -0.02 | -1.92% | 6.29M | 15/05 | ||
Amanat Holdings PJSC | 1.040 | 1.060 | 1.040 | -0.010 | -0.95% | 2.14M | 10/05 | ||
Amlak Finance | 0.782 | 0.788 | 0.778 | +0.005 | +0.64% | 440.09K | 13/05 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
ARAMEX PJSC | 2.480 | 2.520 | 2.480 | -0.020 | -0.80% | 706.50K | 10/05 | ||
Commercial Bank of Dubai | 6.600 | 6.600 | 6.350 | +0.130 | +2.01% | 112.72K | 15/05 | ||
Deyaar Development | 0.750 | 0.750 | 0.741 | +0.007 | +0.94% | 2.26M | 10/05 | ||
Dubai Electricity and Water | 2.36 | 2.38 | 2.34 | +0.01 | +0.43% | 5.80M | 08/05 | ||
Dubai Financial Market | 1.330 | 1.340 | 1.310 | -0.010 | -0.75% | 2.02M | 15/05 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.200 | 2.210 | 2.180 | +0.030 | +1.38% | 1.57M | 13/05 | ||
Dubai Islamic Bank | 5.680 | 5.710 | 5.640 | 0.000 | 0.00% | 3.55M | 14/05 | ||
Dubai Islamic Insurance | 0.400 | 0.408 | 0.400 | +0.004 | +1.01% | 118.22K | 10/05 | ||
Dubai National Insurance | 4.000 | 4.000 | 4.000 | -0.050 | -1.23% | 1.98K | 09/05 | ||
Dubai Taxi Company PJSC | 2.34 | 2.35 | 2.28 | +0.05 | +2.18% | 5.73M | 14/05 | ||
Emaar Develop | 7.710 | 7.950 | 7.690 | -0.640 | -7.66% | 3.73M | 16/05 | ||
Emaar Properties | 8.030 | 8.130 | 8.030 | -0.070 | -0.86% | 3.28M | 10/05 | ||
Emirate Integrated Telecom | 5.800 | 5.890 | 5.800 | +-0.090 | +-1.53% | 400.79K | 14/05 | ||
Emirates Central Cooling Systems | 1.48 | 1.52 | 1.46 | -0.03 | -1.99% | 14.95M | 14/05 | ||
Emirates NBD PJSC | 16.700 | 17.000 | 16.700 | -0.200 | -1.18% | 2.34M | 09/05 | ||
Emirates Refreshments Co | 2.540 | 2.680 | 2.540 | -0.110 | -4.15% | 74.70K | 15/05 | ||
Gulf Navigation Hld | 7.270 | 7.310 | 7.260 | +-0.010 | +-0.14% | 778.39K | 14/05 | ||
Islamic Arab Insurance | 0.408 | 0.414 | 0.408 | -0.001 | -0.24% | 2.07M | 13/05 | ||
Mashreqbank PSC | 192.00 | 192.00 | 187.00 | 0.00 | 0.00% | 0.15K | 14/05 | ||
National Cement Co | 2.410 | 2.410 | 2.410 | -0.040 | -1.63% | 1.00K | 06/05 | ||
National Central Cooling | 3.400 | 3.420 | 3.350 | +0.030 | +0.89% | 148.83K | 14/05 | ||
National General Insurance | 5.50 | 5.50 | 5.22 | -0.30 | -5.17% | 1.63K | 01/05 | ||
Parkin Company PJSC | 2.65 | 2.69 | 2.65 | -0.00 | 0.00% | 1.54M | 03/05 | ||
Salik Company PJSC | 3.34 | 3.46 | 3.31 | -0.13 | -3.75% | 3.83M | 15/05 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.71 | 3.79 | 3.71 | -0.03 | -0.80% | 80.44K | 10/05 | ||
Takaful Emarat PSC | 0.543 | 0.545 | 0.535 | -0.024 | -4.23% | 348.34K | 13/05 | ||
Tecom PJSC | 2.73 | 2.73 | 2.70 | -0.01 | -0.36% | 51.43K | 13/05 | ||
Union Properties | 0.399 | 0.430 | 0.390 | -0.041 | -9.32% | 84.80M | 15/05 | ||
Watania International Holding PJSC | 0.585 | 0.585 | 0.550 | -0.005 | -0.85% | 4.20K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review