Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 7.660 | 8.020 | 7.640 | -0.240 | -3.04% | 1.32K | 04:24:03 | ||
Bayer | 29.32 | 29.45 | 29.00 | +0.36 | +1.24% | 1.60M | 09:46:52 | ||
BB Biotech | 41.800 | 42.050 | 41.050 | -0.100 | -0.24% | 32.59K | 09:24:09 | ||
Biofrontera AG | 0.300 | 0.368 | 0.296 | -0.042 | -12.28% | 44.56K | 08:52:50 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 10/05 | ||
Biotest AG VZ | 27.900 | 27.900 | 27.900 | +0.100 | +0.36% | 0.15K | 03:02:09 | ||
Carl Zeiss AG | 93.450 | 95.150 | 92.900 | -1.100 | -1.16% | 51.38K | 09:31:16 | ||
Dermapharm | 34.50 | 35.20 | 34.50 | -0.50 | -1.43% | 1.93K | 08:40:34 | ||
Draegerwerk ST | 44.700 | 45.400 | 44.600 | +0.200 | +0.45% | 2.73K | 09:16:52 | ||
Draegerwerk VZO | 49.100 | 49.100 | 48.350 | 0.000 | 0.00% | 3.56K | 09:19:33 | ||
Eckert&Ziegler AG | 40.640 | 40.960 | 40.380 | -0.040 | -0.10% | 12.30K | 09:26:42 | ||
Evotec AG | 9.730 | 9.840 | 9.500 | +0.210 | +2.21% | 1.10M | 09:31:15 | ||
Fresenius Medical Care | 40.060 | 40.445 | 39.605 | -0.340 | -0.84% | 87.31K | 09:47:02 | ||
Fresenius SE | 28.655 | 28.985 | 28.445 | -0.015 | -0.05% | 397.73K | 09:46:09 | ||
Gerresheimer AG | 97.850 | 100.700 | 97.750 | -2.550 | -2.54% | 13.54K | 09:31:33 | ||
Heidelberg Pharma AG | 3.000 | 3.000 | 2.940 | -0.010 | -0.33% | 0.61K | 04:35:21 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Medigene | 1.450 | 1.490 | 1.430 | +0.010 | +0.69% | 20.95K | 09:21:59 | ||
Medios AG | 13.8800 | 14.2800 | 13.8800 | -0.1800 | -1.28% | 21.68K | 09:25:41 | ||
Merck | 155.25 | 156.98 | 155.03 | -0.25 | -0.16% | 46.24K | 09:43:14 | ||
Morphosys AG | 67.275 | 67.525 | 66.820 | +0.275 | +0.41% | 77.17K | 09:38:50 | ||
Pharmasgp | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0.10K | 03:02:08 | ||
Qiagen | 40.755 | 40.955 | 40.595 | -0.115 | -0.28% | 103.64K | 09:47:05 | ||
Rhoen-Klinikum | 12.000 | 12.200 | 12.000 | -0.200 | -1.64% | 0.41K | 07:17:17 | ||
Sartorius AG | 221.00 | 223.00 | 218.00 | -0.50 | -0.23% | 1.16K | 09:23:22 | ||
Sartorius AG VZO | 275.10 | 280.30 | 275.10 | -3.70 | -1.33% | 22.93K | 09:31:17 | ||
SCHOTT Pharma | 36.52 | 36.82 | 35.82 | -0.14 | -0.38% | 8.59K | 09:18:46 | ||
Siemens Healthineers | 52.88 | 53.01 | 52.60 | +0.30 | +0.57% | 110.53K | 09:45:27 | ||
STRATEC Biomedical | 42.600 | 42.600 | 42.050 | +0.900 | +2.16% | 1.33K | 09:23:23 | ||
Synlab AG | 10.30 | 10.32 | 10.20 | +0.06 | +0.59% | 5.03K | 09:06:43 | ||
Vita 34 AG | 4.540 | 4.540 | 4.540 | 0.000 | 0.00% | 0 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review