Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 78.37 | 78.50 | 77.17 | -1.26 | -1.58% | 18.15M | 31/05 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
Autohome ADR | 28.43 | 28.71 | 28.28 | -0.26 | -0.92% | 582.44K | 31/05 | ||
Baidu | 97.20 | 97.80 | 96.54 | -1.70 | -1.72% | 2.82M | 31/05 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
BeiGene ADS | 148.85 | 155.06 | 146.94 | -5.40 | -3.50% | 287.02K | 31/05 | ||
Bilibili | 14.52 | 14.71 | 14.22 | +0.11 | +0.73% | 4.76M | 31/05 | ||
BYD Co Ltd-H | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
China Life Insurance | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
China Mengniu Dairy | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
China Mobile | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
China Overseas | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 31/05 | ||
CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
Daqo New Energy ADR | 22.55 | 23.16 | 21.80 | -0.27 | -1.18% | 1.16M | 31/05 | ||
ENN Energy | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
Full Truck Alliance Co | 8.84 | 9.14 | 8.79 | -0.17 | -1.89% | 12.49M | 31/05 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
Huazhu | 37.23 | 37.53 | 36.56 | -0.31 | -0.83% | 4.58M | 31/05 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
iQIYI | 4.630 | 4.720 | 4.590 | -0.115 | -2.43% | 9.62M | 31/05 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
JD Logistics | 8.52 | 9.03 | 8.47 | -0.29 | -3.29% | 16.19M | 31/05 | ||
JD.com Inc Adr | 29.62 | 29.78 | 29.21 | -0.59 | -1.95% | 9.82M | 31/05 | ||
JOYY Inc | 29.86 | 31.07 | 29.64 | -1.25 | -4.02% | 571.61K | 31/05 | ||
Kanzhun | 21.25 | 21.27 | 20.48 | +0.26 | +1.24% | 15.56M | 31/05 | ||
Ke Hldg | 16.97 | 17.43 | 16.89 | -0.14 | -0.82% | 15.57M | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Li Auto | 20.25 | 20.63 | 20.06 | -0.51 | -2.46% | 4.44M | 31/05 | ||
Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
Lufax | 4.480 | 4.540 | 4.430 | -0.070 | -1.54% | 4.79M | 31/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
Miniso | 22.49 | 23.42 | 22.18 | -1.10 | -4.66% | 1.44M | 31/05 | ||
NetEase | 89.03 | 89.78 | 88.51 | -1.63 | -1.80% | 1.96M | 31/05 | ||
New Oriental Education&Tech | 79.930 | 82.210 | 78.740 | -3.850 | -4.60% | 1.57M | 31/05 | ||
Nio A ADR | 5.390 | 5.520 | 5.260 | -0.010 | -0.19% | 61.70M | 31/05 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
PDD Holdings DRC | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 31/05 | ||
Ping An Insurance | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 31/05 | ||
RLX Technology | 1.900 | 1.910 | 1.880 | -0.010 | -0.52% | 1.65M | 31/05 | ||
Shenzhou Int | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
TAL Education | 11.35 | 11.83 | 11.31 | -0.49 | -4.14% | 5.03M | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
Tencent Music Entertainment Group | 14.45 | 15.01 | 14.07 | -0.58 | -3.88% | 10.70M | 31/05 | ||
Trip.com ADR | 51.51 | 51.64 | 50.55 | -0.25 | -0.48% | 3.55M | 31/05 | ||
Vipshop | 16.08 | 16.35 | 15.91 | 0.00 | 0.00% | 8.03M | 31/05 | ||
Weibo Corp | 8.85 | 8.97 | 8.74 | -0.15 | -1.66% | 2.16M | 31/05 | ||
WuXi Biologics | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
Xiaomi | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
Xpeng | 8.31 | 8.50 | 8.17 | -0.35 | -4.04% | 13.93M | 31/05 | ||
Yum China Holdings | 35.76 | 35.80 | 34.98 | +0.29 | +0.82% | 7.55M | 31/05 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 | ||
ZTO Express Cayman | 22.79 | 23.52 | 22.74 | -1.07 | -4.48% | 4.63M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review