Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 13.93 | 14.08 | 13.89 | -0.09 | -0.64% | 957.97K | 07/06 | ||
BankNordik P/F | 151.0 | 152.0 | 150.0 | +0.5 | +0.33% | 6.96K | 07/06 | ||
Danske Andelskassers Bank | 12.100 | 12.250 | 12.000 | 0.000 | 0.00% | 14.24K | 07/06 | ||
Danske Bank | 210.7 | 211.5 | 208.3 | +1.0 | +0.48% | 1.35M | 07/06 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | +5.0 | +0.97% | 0.13K | 07/06 | ||
Fynske Bank A/S | 153.00 | 158.00 | 152.00 | -1.00 | -0.65% | 2.00K | 07/06 | ||
Groenlandsbanken AS | 650 | 650 | 645 | +5 | +0.78% | 0.18K | 07/06 | ||
Hvidbjerg Bank | 117.00 | 117.00 | 116.00 | +2.00 | +1.74% | 0.60K | 07/06 | ||
Jyske Bank | 548.5 | 551.5 | 544.5 | -1.5 | -0.27% | 148.10K | 07/06 | ||
Kreditbanken | 4,900 | 4,960 | 4,900 | -100 | -2.00% | 0.02K | 07/06 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.03K | 07/06 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 0.20K | 07/06 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.00K | 07/06 | ||
Moens Bank AS | 240.0 | 240.0 | 232.0 | +4.0 | +1.69% | 3.33K | 07/06 | ||
Newcap | 0.177 | 0.184 | 0.177 | 0.000 | 0.00% | 329.86K | 07/06 | ||
Nordea Bank | 84.24 | 85.24 | 84.06 | -0.46 | -0.54% | 383.28K | 07/06 | ||
Nordfyns Bank | 344.0 | 344.0 | 340.0 | +2.0 | +0.58% | 0.55K | 07/06 | ||
Ringkjoebing Landbobank | 1,164 | 1,179 | 1,156 | -26 | -2.18% | 33.12K | 07/06 | ||
Skjern Bank | 209.00 | 210.00 | 203.00 | +2.00 | +0.97% | 7.00K | 07/06 | ||
Spar Nord Bank | 124.00 | 125.60 | 123.20 | +0.80 | +0.65% | 108.27K | 07/06 | ||
Sparekassen Sjaelland | 216.00 | 217.00 | 213.00 | +2.50 | +1.17% | 11.89K | 07/06 | ||
Strategic Investments AS | 1.220 | 1.310 | 1.130 | +0.090 | +7.96% | 485.40K | 07/06 | ||
Sydbank | 349.4 | 352.4 | 345.8 | -2.6 | -0.74% | 109.51K | 07/06 | ||
Topdanmark A/S | 293.6 | 298.2 | 293.6 | -4.0 | -1.34% | 97.06K | 07/06 | ||
Tryg | 144.3 | 145.7 | 144.3 | -0.5 | -0.35% | 813.44K | 07/06 | ||
Vestjysk Bank | 4.53 | 4.55 | 4.51 | 0.00 | 0.00% | 139.15K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review