Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,360.00 | 2,360.00 | 2,385.00 | 2,360.00 | 0.00% | 11.03M | 2,360.000.00% | 11/06 | |
ETB Etb | 95.00 | 90.00 | 95.00 | 90.00 | +5.56% | 2.37M | 95.00+5.56% | 05/06 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 440.00 | 451.00 | 451.00 | 440.00 | -2.44% | 869.22K | 440.00-2.44% | 11/06 | |
BIC_p1 Bancolombia Pf | 33,660.00 | 35,080.00 | 35,000.00 | 33,660.00 | -4.05% | 833.99K | 33,660.00-4.05% | 11/06 | |
ISA Interconnection Electric SA ESP | 18,200.00 | 18,680.00 | 18,800.00 | 18,200.00 | -2.57% | 630.13K | 18,200.00-2.57% | 11/06 |
Name | Price |
---|---|
CON Construcciones el Condor SA | 590.00+80.00+15.69% |
ETB Etb | 95.00+5.0+5.56% |
CNE Canacol Energy | 12,380.00+620.0+5.27% |
NCH Nutresa | 59,980.00+2,980.0+5.23% |
GAA Grupoaval | 458.00+7.0+1.55% |
Name | Price |
---|---|
BIC_p1 Bancolombia Pf | 33,660.00-1,420.0-4.05% |
BIC BanColombia | 35,120.00-1,080.0-2.98% |
DVI_p Banco Davivienda Pf | 20,400.00-600.0-2.86% |
CFV Colombiana | 14,800.00-400.0-2.63% |
ISA Interconnection Electric | 18,200.00-480.0-2.57% |