Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,580.00 | 2,580.00 | 2,475.00 | +5.95% | 2.7M | 2,580.00+5.95% | 02/05 | |
ECO Ecopetrol SA | 2,250.00 | 2,260.00 | 2,280.00 | 2,250.00 | -0.44% | 1.54M | 2,250.00-0.44% | 06/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464.00 | 462.00 | 467.00 | 455.00 | +0.43% | 1.71M | 464.00+0.43% | 03/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
CCB Cementos Argos SA | 7,880.00 | 7,950.00 | 8,000.00 | 7,880.00 | -0.88% | 1.34M | 7,880.00-0.88% | 06/05 |
Name | Price |
---|---|
GEB Grupo Energia Bogota | 2,580.00+145.00+5.95% |
MAS Mineros SA | 3,185.00+135.00+4.43% |
ISA Interconnection Electric | 18,800.00+700.0+3.87% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,900.00+780.0+3.37% |
DVI_p Banco Davivienda Pf | 21,800.00-200.0-0.91% |
Name | Price |
---|---|
ECO Ecopetrol | 2,250.00-10.0-0.44% |
CCB Cemargos | 7,880.00-70.0-0.88% |
BIC BanColombia | 34,600.00-300.0-0.86% |
ARG_p Grupo Argos Pref | 11,600.00-100.0-0.85% |
CFV_p Corporacion Financiera Colombiana | 16,000.00-100.00-0.62% |