Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | May 24 | 21,172.90 | 21,369.45 | 21,091.20 | +0.04% | 21,172.90+0.04% | 10/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureJun 24 | Jun 24 | 21,334.45 | 21,480.00 | 21,265.00 | +0.17% | 21,334.45+0.17% | 10/05 | ||
Nifty Financial Services FutureJul 24 | Jul 24 | 21,883.85 | 22,055.00 | 21,880.00 | 0.00% | 21,883.850.00% | 30/04 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 816.80 | 819.80 | 832.05 | 815.60 | -0.37% | 20.54M | 816.80-0.37% | 10/05 | |
RECM REC Ltd | 514.85 | 511.30 | 519.25 | 497.30 | +0.69% | 19.17M | 514.85+0.69% | 10/05 | |
PWFC Power Finance Corporation Ltd | 419.00 | 418.05 | 425.30 | 407.70 | +0.23% | 14.52M | 419.00+0.23% | 10/05 | |
HDBK HDFC Bank Ltd | 1,439.85 | 1,447.50 | 1,451.95 | 1,426.80 | -0.53% | 13.64M | 1,439.85-0.53% | 10/05 | |
KTKM Kotak Mahindra Bank Ltd. | 1,622.40 | 1,643.10 | 1,653.10 | 1,615.90 | -1.26% | 11.76M | 1,622.40-1.26% | 10/05 |
Name | Price |
---|---|
CHLA Cholamandalam | 1,274.40+51.90+4.25% |
MUTT Muthoot Finance | 1,661.60+63.20+3.95% |
ICIR ICICI Prudential Life Insurance | 590.70+12.45+2.15% |
HDFL HDFC Life | 549.35+9.80+1.82% |
IDFC IDFC | 113.00+1.75+1.57% |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,622.40-20.70-1.26% |
HDBK HDFC Bank | 1,439.85-7.65-0.53% |
SHMF Shriram Finance | 2,350.95-9.95-0.42% |
SBI SBI | 816.80-3.00-0.37% |
ICBK ICICI Bank | 1,118.30+2.60+0.23% |