Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,086.85 | 1,099.85 | 1,081.90 | -1.25 | -0.11% | 631.07K | 05:59:57 | ||
Apollo Hospitals | 5,898.55 | 5,945.00 | 5,880.90 | -5.95 | -0.10% | 337.17K | 05:59:59 | ||
Asian Paints | 2,900.15 | 2,921.70 | 2,881.10 | -11.05 | -0.38% | 1.76M | 06:01:56 | ||
Avenue Supermarts | 4,470.00 | 4,564.85 | 4,435.10 | -4.45 | -0.10% | 234.44K | 05:59:55 | ||
Bajaj Auto | 9,070.20 | 9,139.45 | 8,902.75 | +80.45 | +0.89% | 339.92K | 06:01:56 | ||
Bharti Airtel | 1,377.10 | 1,390.25 | 1,355.50 | +6.05 | +0.44% | 4.44M | 06:01:55 | ||
Britannia Industries | 5,217.00 | 5,268.00 | 5,200.00 | -33.55 | -0.64% | 286.09K | 05:59:56 | ||
Colgate-Palmolive India | 2,680.85 | 2,703.00 | 2,661.60 | -21.95 | -0.81% | 182.76K | 05:59:57 | ||
Dabur India | 555.45 | 570.80 | 553.05 | -15.35 | -2.69% | 2.62M | 06:01:57 | ||
DLF | 818.30 | 825.90 | 812.20 | -1.70 | -0.21% | 4.52M | 06:02:04 | ||
Eicher Motors | 4,745.40 | 4,808.85 | 4,724.25 | -25.55 | -0.54% | 548.86K | 06:01:57 | ||
Godrej Consumer | 1,302.95 | 1,324.95 | 1,293.55 | -28.05 | -2.11% | 427.39K | 06:00:02 | ||
Havells India | 1,892.40 | 1,909.80 | 1,869.30 | +6.65 | +0.35% | 831.30K | 06:00:02 | ||
Hero MotoCorp | 5,126.70 | 5,202.15 | 5,106.05 | -57.25 | -1.10% | 409.24K | 05:59:57 | ||
Hindustan Unilever | 2,371.00 | 2,395.00 | 2,369.40 | -24.95 | -1.04% | 1.59M | 05:59:58 | ||
Indian Hotels Co. | 565.85 | 573.05 | 565.05 | -6.60 | -1.15% | 1.73M | 06:01:57 | ||
Info Edge India | 5,939.40 | 6,041.60 | 5,907.50 | -142.25 | -2.34% | 367.45K | 06:00:02 | ||
ITC | 430.95 | 432.40 | 425.50 | +1.95 | +0.45% | 10.43M | 06:01:58 | ||
Mahindra & Mahindra | 2,533.65 | 2,547.00 | 2,500.60 | -19.15 | -0.75% | 2.72M | 06:01:56 | ||
Marico | 605.45 | 615.00 | 601.75 | -2.65 | -0.44% | 2.25M | 06:01:56 | ||
Maruti Suzuki | 12,788.65 | 12,850.05 | 12,750.00 | -29.95 | -0.23% | 353.70K | 06:01:58 | ||
Max Healthcare Institute | 786.90 | 794.00 | 780.80 | -5.05 | -0.64% | 1.72M | 06:00:03 | ||
Nestle India | 2,476.20 | 2,497.00 | 2,445.00 | +24.50 | +1.00% | 869.59K | 06:01:56 | ||
Tata Consumer Products | 1,071.80 | 1,090.00 | 1,068.00 | -23.75 | -2.17% | 1.53M | 06:00:02 | ||
Tata Power Co. | 432.85 | 439.45 | 432.10 | -4.05 | -0.93% | 7.24M | 06:01:55 | ||
Titan Company | 3,380.40 | 3,418.00 | 3,371.10 | -29.00 | -0.85% | 519.50K | 06:01:56 | ||
Trent | 4,662.00 | 4,719.50 | 4,600.10 | +46.10 | +1.00% | 744.67K | 06:00:02 | ||
United Spirits | 1,180.15 | 1,191.85 | 1,169.60 | -10.00 | -0.84% | 1.14M | 06:01:58 | ||
Varun Beverages | 1,430.30 | 1,469.25 | 1,428.10 | -39.75 | -2.70% | 1.86M | 06:01:55 | ||
Zomato | 183.45 | 185.40 | 180.00 | +1.85 | +1.02% | 30.88M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review