Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.726 | 0.745 | 0.751 | 0.7235 | -2.55% | 13.06M | 0.726-2.55% | 10/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.71 | 5.81 | 5.81 | 5.53 | -1.72% | 975.59K | 5.71-1.72% | 10/06 | |
PKN Polski Koncern Naftowy ORLEN SA | 62.82 | 63.30 | 63.68 | 62.52 | -0.76% | 629.8K | 62.82-0.76% | 08:40:01 | |
MOLB MOL PLC | 2,864.00 | 2,836.00 | 2,876.00 | 2,840.00 | +0.99% | 238.22K | 2,864.00+0.99% | 08:40:12 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 23.35 | 23.95 | 23.95 | 23.20 | -2.51% | 35.44K | 23.35-2.51% | 10/06 |
Name | Price |
---|---|
PETG Petrol | 28.30+0.10+0.35% |
MOLB MOL | 2,864.00+28.0+0.99% |
PKN ORLEN SA | 62.79-0.51-0.81% |
SNG Romgaz | 5.71-0.10-1.72% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.35-0.60-2.51% |
Name | Price |
---|---|
ROSNP Omv Petrom S.A | 0.726-0.0190-2.55% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.35-0.60-2.51% |
SNG Romgaz | 5.71-0.10-1.72% |
PKN ORLEN SA | 62.79-0.51-0.81% |
MOLB MOL | 2,864.00+28.0+0.99% |