Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arverne Prf | 6.96 | 7.00 | 6.96 | -0.02 | -0.29% | 0.29K | 31/05 | ||
Aurea | 6.44 | 6.50 | 6.20 | +0.26 | +4.21% | 3.92K | 31/05 | ||
Derichebourg | 5.21 | 5.30 | 5.11 | +0.01 | +0.19% | 517.50K | 31/05 | ||
Electricite de Strasbourg | 119.00 | 119.50 | 118.00 | 0.00 | 0.00% | 0.21K | 31/05 | ||
Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 31/05 | ||
Groupe Pizzorno Environnement | 79.60 | 80.80 | 78.40 | +0.80 | +1.02% | 0.42K | 31/05 | ||
Hydrogene De France | 7.00 | 7.10 | 6.90 | -0.10 | -1.41% | 11.20K | 31/05 | ||
La Francaise de l'Energie | 37.80 | 40.00 | 37.55 | -1.55 | -3.94% | 23.75K | 31/05 | ||
Neoen | 37.86 | 37.98 | 37.74 | +6.46 | +20.57% | 2.68M | 31/05 | ||
Orege | 0.292 | 0.314 | 0.291 | -0.020 | -6.41% | 18.27K | 31/05 | ||
Seche | 104.80 | 105.00 | 102.60 | +1.40 | +1.35% | 4.98K | 31/05 | ||
Veolia Environnement | 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | 31/05 | ||
Voltalia SA | 10.98 | 10.98 | 10.48 | +0.18 | +1.67% | 336.51K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review