Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.350 | 1.350 | 1.345 | +0.010 | +0.75% | 2.14K | 31/05 | ||
Alten | 117.70 | 120.00 | 116.20 | -2.50 | -2.08% | 72.16K | 31/05 | ||
Ateme | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 2.04K | 31/05 | ||
Atos | 1.67 | 1.98 | 1.67 | -0.29 | -14.92% | 6.07M | 31/05 | ||
Aubay | 44.85 | 45.70 | 44.55 | -0.85 | -1.86% | 23.51K | 31/05 | ||
Axway | 24.50 | 24.60 | 24.50 | +0.10 | +0.41% | 0.98K | 31/05 | ||
Capgemini | 185.60 | 187.65 | 181.00 | -8.70 | -4.48% | 1.11M | 31/05 | ||
Cegedim | 14.40 | 14.40 | 14.10 | +0.10 | +0.70% | 2.85K | 31/05 | ||
Claranova | 2.17 | 2.24 | 2.17 | -0.07 | -2.90% | 66.01K | 31/05 | ||
Coheris | 6.880 | 6.900 | 6.800 | +0.280 | +4.24% | 6.38K | 31/05 | ||
Dassault Systemes | 37.07 | 37.07 | 36.05 | -0.47 | -1.25% | 5.85M | 31/05 | ||
Equasens | 61.60 | 63.00 | 60.50 | -1.10 | -1.75% | 11.88K | 31/05 | ||
Exclusive Networks | 20.45 | 20.85 | 20.35 | -0.25 | -1.21% | 67.94K | 31/05 | ||
Guillemot | 6.720 | 6.820 | 6.580 | +0.060 | +0.90% | 11.36K | 31/05 | ||
Infotel | 44.50 | 44.50 | 44.20 | 0.00 | 0.00% | 9.45K | 31/05 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Lectra | 31.15 | 31.85 | 31.15 | -0.45 | -1.42% | 14.06K | 31/05 | ||
Linedata Services | 73.80 | 76.60 | 73.40 | -3.00 | -3.91% | 0.19K | 31/05 | ||
Memscap | 7.540 | 7.600 | 7.450 | -0.010 | -0.13% | 5.57K | 31/05 | ||
Neurones | 47.40 | 47.45 | 47.00 | +0.25 | +0.53% | 4.28K | 31/05 | ||
OVH | 4.54 | 5.15 | 4.43 | -0.56 | -11.02% | 1.90M | 31/05 | ||
Perrier Gerard | 94.00 | 94.40 | 94.00 | -0.40 | -0.42% | 0.79K | 31/05 | ||
Proactis SA | 0.0575 | 0.0575 | 0.0575 | -0.0110 | -16.06% | 1.70K | 31/05 | ||
Quadient | 22.15 | 22.25 | 21.55 | +0.50 | +2.31% | 90.32K | 31/05 | ||
Soitec | 111.00 | 111.00 | 109.00 | +0.20 | +0.18% | 123.20K | 31/05 | ||
Solutions 30 | 2.0420 | 2.1100 | 2.0360 | -0.0820 | -3.86% | 403.37K | 31/05 | ||
Sopra Steria | 217.40 | 220.80 | 215.20 | -2.60 | -1.18% | 56.44K | 31/05 | ||
SQLi | 45.00 | 45.00 | 43.00 | +2.20 | +5.14% | 1.18K | 31/05 | ||
STMicroelectronics | 37.85 | 38.30 | 37.41 | +0.07 | +0.19% | 8.35M | 31/05 | ||
Sword | 38.55 | 38.80 | 38.35 | +0.10 | +0.26% | 3.60K | 31/05 | ||
Transition Evergreen | 1.9450 | 2.0700 | 1.9400 | -0.0550 | -2.75% | 8.35K | 31/05 | ||
Uti SA | 0.5300 | 0.5400 | 0.5250 | +0.0050 | +0.95% | 3.91K | 31/05 | ||
Verimatrix | 0.450 | 0.470 | 0.449 | -0.015 | -3.23% | 71.89K | 31/05 | ||
Wavestone | 59.60 | 60.90 | 59.60 | -1.10 | -1.81% | 13.87K | 31/05 | ||
X Fab Silicon | 6.61 | 6.61 | 6.53 | -0.03 | -0.45% | 145.96K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review