Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 68.80 | 69.10 | 67.20 | +0.90 | +1.33% | 58.92K | 31/05 | ||
Bonduelle | 7.80 | 7.99 | 7.76 | -0.08 | -1.02% | 597.30K | 31/05 | ||
Carrefour | 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | 31/05 | ||
Casino Guichard | 0.0396 | 0.0398 | 0.0363 | +0.0031 | +8.49% | 276.65M | 31/05 | ||
Danone | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 31/05 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 7.98 | 8.06 | 7.76 | -0.02 | -0.25% | 0.80K | 31/05 | ||
Laurent-Perrier | 125.00 | 125.50 | 124.00 | +0.50 | +0.40% | 0.20K | 31/05 | ||
LDC | 157.50 | 157.50 | 154.50 | +1.50 | +0.96% | 1.99K | 31/05 | ||
Malteries FCO-Belges | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Marie Brizard Wine & Spirits | 3.230 | 3.230 | 3.180 | +0.030 | +0.94% | 4.30K | 31/05 | ||
Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 31/05 | ||
Remy Cointreau | 85.50 | 85.70 | 84.85 | +0.30 | +0.35% | 127.66K | 31/05 | ||
Saint Jean Groupe | 20.60 | 20.60 | 20.60 | +0.00 | +0.00% | 0 | 30/05 | ||
Savencia | 54.80 | 54.80 | 54.00 | +0.80 | +1.48% | 2.11K | 31/05 | ||
ST Dupont | 0.0558 | 0.0558 | 0.0558 | -0.0004 | -0.71% | 1.41K | 31/05 | ||
Tipiak | 86.00 | 86.00 | 86.00 | -1.00 | -1.15% | 0.02K | 31/05 | ||
Unibel | 935.00 | 935.00 | 935.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Vranken-Pommery | 16.35 | 16.35 | 16.15 | +0.15 | +0.93% | 0.94K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review