Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 31/05 | ||
Aperam | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 31/05 | ||
ArcelorMittal | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 31/05 | ||
Arkema | 93.75 | 95.55 | 93.75 | -0.50 | -0.53% | 311.18K | 31/05 | ||
Eramet | 105.40 | 106.00 | 103.00 | +1.90 | +1.84% | 63.81K | 31/05 | ||
Explosifs Prod Chimiques | 140.00 | 140.00 | 138.00 | +1.00 | +0.72% | 0.15K | 31/05 | ||
Fermentalg | 0.585 | 0.602 | 0.579 | -0.011 | -1.85% | 112.43K | 31/05 | ||
Imerys | 35.76 | 36.54 | 35.50 | -0.06 | -0.17% | 157.17K | 31/05 | ||
Jacquet Metal | 17.50 | 17.58 | 17.42 | +0.08 | +0.46% | 4.93K | 31/05 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Orapi | 6.12 | 6.24 | 6.12 | +0.12 | +2.00% | 0.21K | 31/05 | ||
Robertet | 874.00 | 875.00 | 866.00 | +1.00 | +0.11% | 779.00 | 31/05 | ||
Solvay | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 31/05 | ||
Syensqo | 91.42 | 92.86 | 91.03 | -1.24 | -1.34% | 298.92K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review