Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.520 | 1.530 | 1.495 | 0.000 | 0.00% | 36.60K | 16/05 | ||
Banca Transilv | 30.100 | 30.350 | 30.050 | +0.500 | +1.69% | 507.22K | 17/05 | ||
Bittnet Systems | 0.2230 | 0.2240 | 0.2160 | +0.0010 | +0.45% | 544.33K | 17/05 | ||
BRD Groupe | 20.95 | 20.95 | 20.55 | +0.15 | +0.72% | 264.44K | 14/05 | ||
Bursa De Valor | 64.10 | 64.10 | 63.80 | 0.00 | 0.00% | 1.00K | 15/05 | ||
Compa Sibiu | 0.6600 | 0.6600 | 0.6600 | -0.0000 | 0.00% | 102.61K | 17/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.20 | 29.45 | 28.95 | +0.05 | +0.17% | 3.48K | 13/05 | ||
Conpet Sa Ploi | 89.2000 | 89.2000 | 88.0000 | -0.6000 | -0.67% | 3.98K | 17/05 | ||
Digi Communications | 59.0000 | 59.2000 | 58.0000 | +-0.2000 | +-0.34% | 21.89K | 15/05 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.26 | +1.97% | 234.31K | 10/05 | ||
Evergent Investments | 1.3000 | 1.3000 | 1.2850 | +0.0050 | +0.39% | 311.73K | 10/05 | ||
Farmaceutica R | 0.6980 | 0.7060 | 0.6980 | -0.0040 | -0.57% | 9.09K | 15/05 | ||
Fondul Proprietatea | 0.4766 | 0.4796 | 0.4740 | +-0.0404 | +-7.81% | 3.92M | 17/05 | ||
IM Vinaria Purcari | 14.6000 | 14.6000 | 14.3200 | +0.1000 | +0.69% | 19.66K | 16/05 | ||
Impact Develop | 0.2320 | 0.2340 | 0.2300 | -0.0110 | -4.53% | 765.62K | 16/05 | ||
Infinity Capital Investments | 1.885 | 1.885 | 1.850 | +0.020 | +1.07% | 80.39K | 16/05 | ||
Lion Capital | 2.750 | 2.750 | 2.720 | 0.000 | 0.00% | 10.64K | 14/05 | ||
Med Life | 4.21 | 4.30 | 4.20 | +0.01 | +0.36% | 180.40K | 16/05 | ||
Omv Petrom S.A | 0.6800 | 0.6815 | 0.6790 | -0.0200 | -2.86% | 16.54M | 16/05 | ||
Romcarbon Sa B | 0.1685 | 0.1710 | 0.1680 | -0.0055 | -3.16% | 990.06K | 16/05 | ||
Romgaz | 53.00 | 53.00 | 51.80 | -0.50 | -0.93% | 121.58K | 14/05 | ||
S N Nuclearele | 48.50 | 48.80 | 48.40 | +0.35 | +0.73% | 23.95K | 17/05 | ||
Societatea de Investitii Financiare Muntenia | 1.500 | 1.500 | 1.470 | 0.000 | 0% | 5.78K | 16/05 | ||
Societatea de Investitii Financiare Transilvania | 0.336 | 0.338 | 0.330 | +0.004 | +1.20% | 2.66M | 17/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.34 | 19.40 | 19.10 | +0.10 | +0.52% | 40.63K | 14/05 | ||
Sphera Franchise | 34.0000 | 34.0000 | 33.6000 | +0.3000 | +0.89% | 7.97K | 09/05 | ||
Ssif Broker Cl | 0.1250 | 0.1255 | 0.1250 | +0.0015 | +1.21% | 40.30K | 13/05 | ||
Teraplast Bist | 0.5490 | 0.5510 | 0.5460 | +-0.0020 | +-0.36% | 1.16M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review