Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 650 | 650 | 650 | -25 | -3.70% | 0.10K | 08/05 | ||
Alios Finance Safca | 1,025 | 1,025 | 1,025 | -80 | -7.24% | 0.00K | 14/05 | ||
Bank of Africa Benin | 7,305 | 7,305 | 7,305 | -10 | -0.14% | 4.51K | 16/05 | ||
Bank of Africa Burkina Faso | 6,345 | 6,345 | 6,345 | +115 | +1.85% | 0.59K | 16/05 | ||
Bank of Africa Cote d’Ivoire | 7,050 | 7,050 | 7,050 | -50 | -0.70% | 5.33K | 16/05 | ||
Bank of Africa Niger | 5,760 | 5,760 | 5,760 | -140 | -2.37% | 5.47K | 16/05 | ||
Bank of Africa Senegal | 3,800 | 3,800 | 3,800 | -50 | -1.30% | 2.54K | 16/05 | ||
Banque Internationale Cote d Ivoire | 8,400 | 8,400 | 8,400 | 0 | 0.00% | 1.41K | 16/05 | ||
Bernabe Cote d’Ivoire | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0.03K | 16/05 | ||
BOA Mali | 1,575.00 | 1,575.00 | 1,575.00 | -125.00 | -7.35% | 2.42K | 16/05 | ||
Bollore Africa Logistics | 1,490 | 1,490 | 1,490 | +35 | +2.41% | 5.59K | 13/05 | ||
Cfao Cote d’Ivoire | 750 | 750 | 750 | -5 | -0.66% | 3.10K | 16/05 | ||
Coris Bank | 9,975.00 | 9,975.00 | 9,975.00 | +475.00 | +5.00% | 0.59K | 16/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,820 | 6,820 | 6,820 | -80 | -1.16% | 0.77K | 16/05 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 40.90K | 14/05 | ||
Filatures Tissages Sacs | 1,760 | 1,760 | 1,760 | -190 | -9.74% | 0.15K | 14/05 | ||
Ivoirienne d’Electricite | 1,740 | 1,740 | 1,740 | 0 | 0.00% | 4.27K | 16/05 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 755 | 755 | 755 | 0 | 0.00% | 5.53K | 10/05 | ||
Nestle Cote d’Ivoire | 7,580 | 7,580 | 7,580 | -50 | -0.66% | 0.11K | 10/05 | ||
NSIA Banque | 5,715 | 5,715 | 5,715 | -85 | -1.47% | 1.02K | 10/05 | ||
Onatel | 2,780 | 2,780 | 2,780 | +180 | +6.92% | 13.90K | 14/05 | ||
Oragroup | 1,900.00 | 1,900.00 | 1,900.00 | -150.00 | -7.32% | 0.06K | 10/05 | ||
Orange Cote d'Ivoire | 11,150.00 | 11,150.00 | 11,150.00 | -350.00 | -3.04% | 6.87K | 15/05 | ||
Palmci | 6,350 | 6,350 | 6,350 | 0 | 0.00% | 1.77K | 14/05 | ||
Servair Abidjan | 1,785 | 1,785 | 1,785 | 0 | 0.00% | 1.59K | 16/05 | ||
Societe Africaine de Plantations | 2,180 | 2,180 | 2,180 | 0 | 0.00% | 3.70K | 07/05 | ||
Societe de Distribution d’Eau | 4,950 | 4,950 | 4,950 | +-35 | +-0.70% | 0.43K | 07/05 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 2,970 | 2,970 | 2,970 | -220 | -6.90% | 0.29K | 10/05 | ||
Societe d’Etudes et de Travaux | 780 | 780 | 780 | +25 | +3.31% | 0.00K | 08/05 | ||
Societe Generale de Banques | 17,745 | 17,745 | 17,745 | -5 | -0.03% | 2.47K | 10/05 | ||
Societe Ivoirienne | 3,645 | 3,645 | 3,645 | -5 | -0.14% | 0.00K | 06/05 | ||
Societe Ivoirienne Banque | 5,700.00 | 5,700.00 | 5,700.00 | +50.00 | +0.89% | 3.24K | 13/05 | ||
Societe Ivoirienne de Cables | 1,055 | 1,055 | 1,055 | +70 | +7.11% | 0.21K | 16/05 | ||
Societe Ivoirienne des Tabacs | 6,850 | 6,850 | 6,850 | +50 | +0.74% | 0.05K | 14/05 | ||
Societe Multinationale de Bitumes | 11,350 | 11,350 | 11,350 | +50 | +0.44% | 0.17K | 13/05 | ||
Societe Nationale des Telecom | 19,300 | 19,300 | 19,300 | 0 | 0.00% | 3.84K | 07/05 | ||
Sucrivoire | 430.00 | 430.00 | 430.00 | +30.00 | +7.50% | 3.37K | 13/05 | ||
Total Cote d’Ivoire | 1,930 | 1,930 | 1,930 | +45 | +2.39% | 1.25K | 08/05 | ||
Total Senegal | 2,285 | 2,285 | 2,285 | -15 | -0.65% | 1.07K | 10/05 | ||
Tractafric Motors | 2,205 | 2,205 | 2,205 | -75 | -3.29% | 0.16K | 10/05 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.02K | 03/05 | ||
Uniwax | 420 | 420 | 420 | +25 | +6.33% | 3.12K | 13/05 | ||
Vivo Energy | 770 | 770 | 770 | 0 | 0.00% | 0.81K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review