Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02004 | 0.020125 | 0.02022 | 0.0199 | -0.15% | 34.13B | 0.02004-0.15% | 06:12:04 | |
TGKA TGK-1 | 0.008254 | 0.008314 | 0.00835 | 0.008188 | -0.46% | 1.97B | 0.008254-0.46% | 06:06:53 | |
FEES FSK EES | 0.1035 | 0.1046 | 0.105 | 0.1022 | -0.08% | 816.16M | 0.1035-0.08% | 06:11:46 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01124 | 0.0113 | 0.011515 | 0.011135 | -0.53% | 278M | 0.01124-0.53% | 05:32:16 | |
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 0.9558 | 0.9482 | 0.9744 | 0.9505 | +0.80% | 243.03M | 0.9558+0.80% | 05:47:55 |
Name | Price |
---|---|
LENT MK Lenta PAO | 1,241.00+44.50+3.72% |
KZOS_p Organicheskiy Sintez Pref | 25.73+0.54+2.14% |
KZOS Organicheskiy Sintez | 105.00+2.00+1.94% |
POLY Polymetal International PLC | 259.90+4.80+1.88% |
PHOR PhosAgro ao | 5,917.00+81.0+1.39% |
Name | Price |
---|---|
NKHP NKHP PAO | 931.00-36.50-3.77% |
BELU Novabev PAO | 5,563.00-109.00-1.92% |
SFIN SFI PAO | 1,465.80-21.20-1.43% |
NKNC Nizhnekamskneftekhim | 95.80-1.95-1.99% |
DVEC DEC | 3.087-0.062-1.97% |