Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31.50 | 31.84 | 29.93 | +2.10 | +7.14% | 11.77M | 17/05 | ||
Allos ON | 21.89 | 22.16 | 21.75 | -0.16 | -0.73% | 3.56M | 17/05 | ||
AMBEV S/A ON | 12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | 17/05 | ||
AREZZO CO ON | 49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | 17/05 | ||
Azul SA Pref | 10.07 | 10.26 | 9.98 | -0.18 | -1.76% | 11.05M | 17/05 | ||
B3 SA Brasil Bolsa Balcao | 11.42 | 11.61 | 11.31 | -0.18 | -1.55% | 40.53M | 17/05 | ||
Banco BTG | 35.05 | 35.66 | 34.91 | -0.57 | -1.60% | 16.54M | 17/05 | ||
BBSEGURIDADE ON NM | 34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3.00M | 17/05 | ||
BRADESCO PN EJ N1 | 13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 31.37M | 17/05 | ||
BRASIL ON | 27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | 17/05 | ||
Brazilian Electric Power | 38.20 | 38.35 | 37.95 | -0.23 | -0.60% | 6.33M | 17/05 | ||
BRF SA ON | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | 17/05 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | 17/05 | ||
COPEL Pref B | 9.58 | 9.66 | 9.54 | -0.04 | -0.42% | 10.98M | 17/05 | ||
COSAN ON | 14.33 | 14.50 | 14.15 | -0.18 | -1.24% | 14.09M | 17/05 | ||
CYRELA REALT ON | 20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | 17/05 | ||
EMBRAER ON | 39.56 | 39.77 | 38.60 | +0.89 | +2.30% | 13.12M | 17/05 | ||
Energy of Minas Gerais Prf | 10.39 | 10.44 | 10.26 | +0.06 | +0.58% | 16.04M | 17/05 | ||
EQUATORIAL ON | 30.74 | 31.24 | 30.63 | -0.55 | -1.76% | 6.41M | 17/05 | ||
GERDAU PN N1 | 19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | 17/05 | ||
Hapvida | 4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 82.32M | 17/05 | ||
Hypera ON | 30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | 17/05 | ||
ITAUSA PN | 10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 25.87M | 17/05 | ||
ITAUUNIBANCOPN EB N1 | 33.23 | 33.37 | 33.06 | +0.01 | +0.03% | 18.56M | 17/05 | ||
JBS ON | 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | 17/05 | ||
KLABIN S/A UNT N2 | 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | 17/05 | ||
LOCALIZA ON | 48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | 17/05 | ||
LOJAS RENNER ON | 14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | 17/05 | ||
MAGAZ LUIZA ON | 1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 112.52M | 17/05 | ||
Moda Soma | 5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | 17/05 | ||
MRV ON | 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | 17/05 | ||
MULTIPLAN ON | 24.08 | 24.20 | 23.90 | +0.06 | +0.25% | 2.85M | 17/05 | ||
NATURA ON | 16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | 17/05 | ||
PETROBRAS ON | 38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | 17/05 | ||
PETROBRAS PN | 36.69 | 37.42 | 36.51 | -0.62 | -1.66% | 66.95M | 17/05 | ||
Prio | 48.12 | 48.45 | 47.35 | +0.74 | +1.56% | 12.56M | 17/05 | ||
RAIADROGASIL ON | 27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | 17/05 | ||
Rede D’Or | 31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | 17/05 | ||
RUMO ON NM | 20.74 | 20.87 | 20.46 | -0.30 | -1.43% | 9.15M | 17/05 | ||
SABESP ON | 78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | 17/05 | ||
Sendas Distribuidora | 13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.20M | 17/05 | ||
SID NACIONAL ON | 13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | 17/05 | ||
Suzano Papel Celulose | 51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | 17/05 | ||
TIM PART S/A ON | 17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.31M | 17/05 | ||
TOTVS ON | 28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5.00M | 17/05 | ||
ULTRAPAR ON NM | 24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | 17/05 | ||
USIMINAS PNA | 7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | 17/05 | ||
VALE ON | 66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | 17/05 | ||
Vibra Energia | 23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | 17/05 | ||
WEG ON | 39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.70M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review