Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 31.06 | 31.17 | 30.40 | +0.85 | +2.81% | 584.40K | 09:52:00 | ||
Allos ON | 21.27 | 21.32 | 21.16 | +0.07 | +0.33% | 244.50K | 09:52:31 | ||
ALPARGATAS PN | 10.15 | 10.35 | 10.15 | -0.14 | -1.36% | 181.50K | 09:52:29 | ||
AMBEV S/A ON | 12.08 | 12.11 | 12.05 | +0.04 | +0.33% | 1.48M | 09:52:30 | ||
AREZZO CO ON | 48.36 | 48.48 | 47.82 | +0.54 | +1.13% | 416.20K | 09:52:31 | ||
Atacadao | 11.17 | 11.19 | 11.00 | +0.04 | +0.36% | 371.90K | 09:52:34 | ||
Azul SA Pref | 11.28 | 11.41 | 11.03 | +0.25 | +2.27% | 4.78M | 09:52:30 | ||
B3 SA Brasil Bolsa Balcao | 11.14 | 11.18 | 10.92 | +0.20 | +1.83% | 22.12M | 09:52:30 | ||
Banco BTG | 34.25 | 34.37 | 33.72 | +0.73 | +2.18% | 1.38M | 09:52:30 | ||
BBSEGURIDADE ON NM | 33.68 | 34.35 | 33.06 | +0.55 | +1.66% | 2.37M | 09:52:30 | ||
BRADESCO ON | 11.93 | 12.00 | 11.90 | -0.02 | -0.17% | 889.70K | 09:52:32 | ||
BRADESCO PN EJ N1 | 13.41 | 13.43 | 13.37 | +0.04 | +0.30% | 2.09M | 09:52:35 | ||
BRADESPAR PN | 20.24 | 20.28 | 20.13 | +0.14 | +0.70% | 366.40K | 09:52:27 | ||
BRASIL ON | 27.87 | 27.88 | 27.65 | +0.25 | +0.91% | 1.66M | 09:52:31 | ||
Brasileira De Dist | 3.11 | 3.12 | 3.09 | +0.01 | +0.32% | 993.90K | 09:53:00 | ||
BRASKEM PNA | 19.28 | 19.30 | 18.92 | +0.22 | +1.15% | 532.50K | 09:52:31 | ||
Brazilian Electric Power | 38.19 | 38.25 | 37.73 | +0.32 | +0.84% | 525.70K | 09:52:30 | ||
BRF SA ON | 17.94 | 18.04 | 17.67 | -0.38 | -2.07% | 2.95M | 09:52:36 | ||
CCR SA ON | 12.75 | 12.77 | 12.66 | +0.10 | +0.79% | 323.30K | 09:52:35 | ||
CIELO ON | 5.57 | 5.59 | 5.57 | -0.01 | -0.18% | 7.22M | 09:52:32 | ||
Cogna Educacao | 2.03 | 2.07 | 2.03 | -0.04 | -1.93% | 4.32M | 09:52:33 | ||
COPEL Pref B | 9.17 | 9.20 | 9.13 | +0.04 | +0.44% | 557.50K | 09:52:32 | ||
COSAN ON | 14.39 | 14.42 | 14.21 | +0.11 | +0.77% | 629.60K | 09:52:34 | ||
CPFL ENERGIAON NM | 32.84 | 32.86 | 32.49 | +0.40 | +1.23% | 73.90K | 09:52:25 | ||
CSN Mineracao | 5.39 | 5.39 | 5.15 | +0.32 | +6.31% | 5.05M | 09:52:00 | ||
CVC BRASIL ON NM | 2.26 | 2.27 | 2.21 | +0.01 | +0.44% | 1.87M | 09:52:32 | ||
CYRELA REALT ON | 20.96 | 21.02 | 20.85 | +0.05 | +0.24% | 145.20K | 09:52:24 | ||
Dexco | 7.53 | 7.63 | 7.46 | +0.08 | +1.07% | 192.50K | 09:52:29 | ||
Eletrobras PNA | 42.45 | 42.55 | 42.13 | +0.48 | +1.14% | 75.20K | 09:52:59 | ||
EMBRAER ON | 33.87 | 34.35 | 33.55 | +0.37 | +1.10% | 980.80K | 09:52:33 | ||
Energisa | 47.16 | 47.66 | 46.58 | -0.40 | -0.84% | 750.60K | 09:52:33 | ||
Energy of Minas Gerais Prf | 10.19 | 10.27 | 10.08 | +0.06 | +0.59% | 1.68M | 09:52:35 | ||
ENEVA ON NM | 12.53 | 12.56 | 12.48 | +0.06 | +0.48% | 122.80K | 09:52:29 | ||
ENGIE BRASILON NM | 43.28 | 43.59 | 43.12 | +0.28 | +0.65% | 193.30K | 09:52:25 | ||
EQUATORIAL ON | 30.84 | 30.85 | 30.53 | +0.24 | +0.78% | 134.20K | 09:52:30 | ||
EZTEC ON | 14.04 | 14.06 | 13.87 | +0.14 | +1.01% | 107.90K | 09:52:27 | ||
FLEURY ON | 14.46 | 14.47 | 14.35 | +0.01 | +0.07% | 97.10K | 09:52:16 | ||
GERDAU MET PN | 11.18 | 11.21 | 11.11 | +0.08 | +0.72% | 567.90K | 09:52:29 | ||
GERDAU PN N1 | 19.36 | 19.42 | 19.17 | +0.22 | +1.15% | 996.20K | 09:52:56 | ||
Grupo Vamos | 8.09 | 8.13 | 8.03 | +0.04 | +0.50% | 362.20K | 09:53:00 | ||
Hapvida | 4.06 | 4.10 | 4.03 | +0.01 | +0.25% | 6.42M | 09:52:30 | ||
Hypera ON | 30.36 | 30.45 | 29.95 | +0.33 | +1.10% | 403.90K | 09:52:32 | ||
Iguatemi ON Unt | 21.28 | 21.36 | 21.09 | +0.09 | +0.42% | 137.10K | 09:52:00 | ||
IRB Brasil Resseguros | 39.40 | 39.81 | 38.91 | +0.60 | +1.55% | 320.90K | 09:52:22 | ||
ITAUSA PN | 10.12 | 10.12 | 10.04 | +0.08 | +0.80% | 1.74M | 09:52:32 | ||
ITAUUNIBANCOPN EB N1 | 32.96 | 32.97 | 32.72 | +0.31 | +0.95% | 1.25M | 09:52:32 | ||
JBS ON | 24.82 | 24.87 | 24.63 | +0.20 | +0.81% | 377.90K | 09:52:27 | ||
KLABIN S/A UNT N2 | 21.66 | 21.74 | 21.53 | +0.13 | +0.60% | 253.00K | 09:52:34 | ||
LOCALIZA ON | 46.13 | 47.39 | 46.03 | -0.87 | -1.85% | 1.78M | 09:52:31 | ||
Locaweb On | 4.80 | 4.92 | 4.79 | -0.12 | -2.44% | 765.80K | 09:52:59 | ||
LOJAS RENNER ON | 15.23 | 15.43 | 15.12 | +0.13 | +0.86% | 1.60M | 09:52:31 | ||
MAGAZ LUIZA ON | 1.59 | 1.59 | 1.54 | +0.05 | +3.25% | 21.58M | 09:52:29 | ||
MARFRIG ON | 9.95 | 10.02 | 9.89 | 0.00 | 0.00% | 763.50K | 09:52:26 | ||
MINERVA ON | 6.23 | 6.24 | 6.08 | -0.11 | -1.74% | 2.81M | 09:52:31 | ||
Moda Soma | 5.67 | 5.69 | 5.58 | +0.04 | +0.71% | 808.50K | 09:52:00 | ||
MRV ON | 7.12 | 7.12 | 7.01 | +0.10 | +1.42% | 869.00K | 09:52:29 | ||
MULTIPLAN ON | 23.77 | 23.81 | 23.47 | +0.12 | +0.51% | 104.20K | 09:52:30 | ||
NATURA ON | 17.43 | 17.58 | 17.30 | +0.18 | +1.04% | 436.80K | 09:52:31 | ||
PETROBRAS ON | 44.43 | 44.61 | 44.24 | +0.30 | +0.68% | 663.70K | 09:52:29 | ||
PETROBRAS PN | 41.87 | 41.97 | 41.72 | +0.29 | +0.70% | 2.38M | 09:52:36 | ||
Petroreconcavo | 21.68 | 21.71 | 21.35 | +0.37 | +1.74% | 115.70K | 09:52:00 | ||
Petz On | 4.59 | 4.60 | 4.53 | +0.07 | +1.55% | 774.30K | 09:52:00 | ||
Prio | 47.43 | 47.66 | 47.12 | +0.43 | +0.91% | 873.50K | 09:52:33 | ||
RAIADROGASIL ON | 25.91 | 25.92 | 25.64 | +0.26 | +1.01% | 154.20K | 09:52:30 | ||
Raizen | 3.01 | 3.04 | 2.99 | -0.01 | -0.33% | 2.21M | 09:52:00 | ||
Rede D’Or | 30.34 | 30.98 | 30.14 | -0.28 | -0.91% | 791.60K | 09:52:00 | ||
RUMO ON NM | 21.11 | 21.14 | 20.97 | +0.13 | +0.62% | 311.20K | 09:52:29 | ||
SABESP ON | 78.85 | 79.19 | 78.07 | +0.44 | +0.56% | 156.20K | 09:52:30 | ||
SANTANDER BR UNT | 28.61 | 28.69 | 28.32 | +0.11 | +0.39% | 212.00K | 09:52:18 | ||
SAO MARTINHO ON | 28.34 | 28.68 | 27.99 | +0.05 | +0.18% | 110.70K | 09:52:28 | ||
Sendas Distribuidora | 13.46 | 13.48 | 13.36 | +0.05 | +0.37% | 284.50K | 09:52:00 | ||
SID NACIONAL ON | 14.27 | 14.33 | 13.91 | +0.43 | +3.11% | 1.97M | 09:52:32 | ||
SLC AGRICOLA ON | 18.51 | 18.53 | 18.37 | +0.03 | +0.16% | 88.00K | 09:52:51 | ||
Suzano Papel Celulose | 51.20 | 51.84 | 50.94 | -0.50 | -0.97% | 1.74M | 09:52:33 | ||
TAEE UNIT | 34.92 | 34.96 | 34.71 | +0.30 | +0.87% | 182.80K | 09:52:35 | ||
TELEF BRASIL ON | 45.52 | 45.52 | 44.97 | +0.41 | +0.91% | 217.10K | 09:52:29 | ||
TIM PART S/A ON | 16.82 | 16.82 | 16.56 | +0.14 | +0.84% | 248.90K | 09:52:32 | ||
TOTVS ON | 28.02 | 28.06 | 27.86 | +0.02 | +0.07% | 174.70K | 09:52:29 | ||
Transmissão Paulista PN | 25.48 | 25.53 | 25.27 | +0.24 | +0.95% | 153.40K | 09:52:32 | ||
ULTRAPAR ON NM | 24.61 | 24.72 | 24.41 | +0.13 | +0.53% | 258.50K | 09:52:31 | ||
USIMINAS PNA | 8.00 | 8.04 | 7.96 | +0.04 | +0.50% | 1.25M | 09:52:36 | ||
VALE ON | 64.82 | 65.05 | 64.58 | +0.53 | +0.82% | 2.33M | 09:52:35 | ||
Vibra Energia | 23.79 | 24.06 | 23.66 | -0.09 | -0.38% | 585.80K | 09:52:33 | ||
Vivara | 23.01 | 23.17 | 22.96 | -0.05 | -0.22% | 268.90K | 09:52:30 | ||
WEG ON | 39.11 | 39.25 | 38.50 | +0.14 | +0.36% | 7.46M | 09:52:29 | ||
YDUQS Participacoes | 14.03 | 15.07 | 14.01 | -1.58 | -10.12% | 3.37M | 09:52:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review