Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.22 | 10.22 | 10.24 | 10.20 | 0.00% | 371.59K | 10.220.00% | 11:15:35 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.98 | 8.90 | 8.99 | 8.88 | +0.90% | 262.68K | 8.98+0.90% | 11:16:00 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 10.06 | 9.98 | 10.09 | 9.83 | +0.80% | 237.73K | 10.06+0.80% | 11:14:00 | |
CPTS11 FII Capitania Securities II | 8.37 | 8.36 | 8.41 | 8.35 | +0.12% | 210.33K | 8.37+0.12% | 11:14:24 | |
XPML11 XP MALLS FDO INV IMOB FII | 113.24 | 113.09 | 113.65 | 113.09 | +0.13% | 133.93K | 113.24+0.13% | 11:14:28 |
Name | Price |
---|---|
VINO11 Vinci Offices FII | 7.58+0.10+1.34% |
TORD11 Tordesilhas EI | 1.52+0.02+1.33% |
GTWR11 Fundo Investimento Imobiliario Green Towers | 83.34+0.94+1.14% |
VGHF11 Valora Instrumentos Financeiros FII | 8.98+0.08+0.90% |
BPFF11 FII ABSOLUTO | 70.99+0.60+0.85% |
Name | Price |
---|---|
KFOF11 Fundo de FI Imobiliario Kinea FII | 92.10-2.13-2.26% |
HABT11 FII Habitat II | 86.92-1.58-1.79% |
HGPO11 CSHG JHSF Prime Offices | 306.00-4.70-1.51% |
XPCI11 Xp Credito | 85.56-1.18-1.36% |
RZAK11 Riza Akin Fundo de Investimento Imobiliario FII | 82.19-1.11-1.33% |