Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.54 | 47.94 | 47.88 | 46.46 | -2.92% | 52.54M | 46.54-2.92% | 10:45:54 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 7.98 | 7.97 | 8.20 | 7.87 | +0.13% | 50.78M | 7.98+0.13% | 10:46:18 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3.04 | 3.25 | 3.26 | 2.94 | -6.46% | 38.54M | 3.04-6.46% | 10:13:22 | |
JANTS Jantsa Jant Sanayi ve Ticaret AS | 36.46 | 33.16 | 36.46 | 33.80 | +9.95% | 36.94M | 36.46+9.95% | 10:48:24 | |
MIATK Mia Teknoloji AS | 58.35 | 59.35 | 62.35 | 57.75 | -1.68% | 36.76M | 58.35-1.68% | 10:47:45 |
Name | Price |
---|---|
KBORU Kuzey Boru AS | 87.80+7.95+9.96% |
ZEDUR Zedur Enerji | 12.14+1.100+9.96% |
JANTS Jantsa | 36.46+3.300+9.95% |
USAK Usak Seramik | 10.61+0.960+9.95% |
LINK Link Bilgisayar | 467.75+38.75+9.03% |
Name | Price |
---|---|
ONRYT Onur Yuksek Teknoloji AS | 70.20-7.80-10.00% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 24.76-2.74-9.96% |
FONET Fonet Bilgi | 17.43-1.54-8.12% |
VRGYO Vera Konsept Gayrimenkul Yatirim | 26.70-2.30-7.93% |
DESA Desa | 29.58-2.320-7.27% |