Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.350 | 3.370 | 3.250 | -0.030 | -0.89% | 43.33K | 28/05 | ||
Agria Group Holding AD | 22.70 | 22.70 | 22.70 | -0.10 | -0.44% | 0.05K | 28/05 | ||
Albena AD | 27.00 | 27.00 | 27.00 | 0.00 | 0% | 0.01K | 28/05 | ||
Alcomet AD | 6.80 | 6.80 | 6.80 | -0.10 | -1.45% | 0.22K | 27/05 | ||
BSE Sofia | 14.500 | 14.800 | 14.500 | -0.300 | -2.03% | 0.84K | 28/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.500 | 0.000 | 0% | 5.16K | 28/05 | ||
Bulgartabac Holding AD | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0 | 25/04 | ||
CB First Investment Bank AD | 4.540 | 4.600 | 4.100 | +0.000 | +0.00% | 0 | 27/05 | ||
Central Co Bank | 1.65 | 1.65 | 1.65 | -0.05 | -2.94% | 1.50K | 27/05 | ||
Chimimport AD | 0.730 | 0.730 | 0.715 | 0.000 | 0% | 5.60K | 28/05 | ||
Doverie United | 8.9400 | 9.0000 | 8.9200 | 0.0000 | 0.00% | 0 | 27/05 | ||
Elhim Iskra AD | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 0 | 27/05 | ||
Emka AD | 2.08 | 2.08 | 2.08 | 0.00 | 0.00% | 0 | 27/05 | ||
Eurohold Bulgaria AD | 1.540 | 1.550 | 1.520 | +0.000 | +0.00% | 0 | 27/05 | ||
FairPlay Properties | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 0.10K | 22/05 | ||
Fund Estates | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 23/05 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | 0.00 | 0.00% | 0 | 27/05 | ||
Hydraulic Elements Systems AD | 5.70 | 5.70 | 5.70 | -0.10 | -1.72% | 0.40K | 28/05 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 0 | 27/05 | ||
Industrial Capital | 2.880 | 2.880 | 2.880 | +0.000 | +0.00% | 0 | 22/05 | ||
M+S Hydraulic AD | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0 | 27/05 | ||
Monbat AD | 3.06 | 3.12 | 3.06 | 0.00 | 0.00% | 0 | 27/05 | ||
Neochim AD | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 | 27/05 | ||
Oil & Gas Exploration & Production | 5.65 | 5.65 | 5.65 | +0.00 | +0.00% | 0 | 23/05 | ||
Sirma Group | 0.900 | 0.900 | 0.900 | -0.015 | -1.64% | 6.00K | 28/05 | ||
Sopharma AD | 6.180 | 6.180 | 6.060 | +0.160 | +2.66% | 4.28K | 28/05 | ||
Sopharma Properties ADSITS | 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 0.07K | 22/05 | ||
Sopharma Trading AD | 5.85 | 5.90 | 5.75 | 0.00 | 0.00% | 0 | 28/05 | ||
Speedy AD | 166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Stara Planina Hold AD | 10.800 | 10.800 | 10.800 | +0.000 | +0.00% | 0 | 27/05 | ||
Synergon Holding AD | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 28/05 | ||
Tchaikapharma | 17.200 | 17.200 | 17.200 | 0.000 | 0.00% | 0 | 23/05 | ||
Trace Group Hold AD | 4.88 | 4.90 | 4.58 | +0.00 | +0.00% | 0 | 28/05 | ||
Yuri Gagarin PLC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 23/05 | ||
Zarneni Hrani Bulgaria AD | 0.139 | 0.139 | 0.139 | +0.000 | +0.00% | 0 | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review