Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.13 | 1.17 | 1.13 | -0.04 | -3.25% | 284.90K | 17/05 | ||
Ascencio | 48.50 | 48.60 | 48.10 | -0.10 | -0.21% | 1.40K | 17/05 | ||
Azelis | 18.93 | 19.29 | 18.26 | -2.51 | -11.71% | 1.59M | 17/05 | ||
Barco | 13.01 | 13.26 | 12.98 | -0.19 | -1.44% | 164.95K | 17/05 | ||
Bekaert | 43.82 | 44.44 | 43.82 | -0.58 | -1.31% | 20.78K | 17/05 | ||
bpost NV | 3.33 | 3.37 | 3.32 | 0.00 | 0.00% | 143.65K | 17/05 | ||
Brederode | 114.00 | 114.60 | 113.20 | -0.20 | -0.18% | 2.07K | 17/05 | ||
Care Property Invest NV | 15.02 | 15.20 | 14.86 | -0.26 | -1.70% | 41.39K | 17/05 | ||
Deceuninck | 2.530 | 2.550 | 2.490 | +0.020 | +0.80% | 140.96K | 17/05 | ||
DEME NV | 166.20 | 167.60 | 164.60 | +1.20 | +0.73% | 7.36K | 17/05 | ||
Econocom | 2.325 | 2.360 | 2.325 | -0.015 | -0.64% | 45.17K | 17/05 | ||
Etablissementen Franz Colruyt | 43.48 | 43.48 | 43.10 | +0.40 | +0.93% | 51.35K | 17/05 | ||
Euronav | 18.91 | 19.07 | 18.81 | +0.22 | +1.18% | 60.09K | 17/05 | ||
EVS Broadcast | 30.10 | 31.35 | 28.80 | -3.00 | -9.06% | 151.48K | 17/05 | ||
Fagron | 18.78 | 18.92 | 18.64 | -0.10 | -0.53% | 39.75K | 17/05 | ||
GIMV | 45.95 | 46.10 | 45.55 | -0.05 | -0.11% | 10.58K | 17/05 | ||
Ion Beam Applications | 14.48 | 14.56 | 14.30 | +0.08 | +0.56% | 14.01K | 17/05 | ||
Kinepolis NV | 39.10 | 39.30 | 38.60 | +0.10 | +0.26% | 18.79K | 17/05 | ||
Lotus Bakeries | 9,770.0 | 9,800.0 | 9,680.0 | -30.0 | -0.31% | 0.25K | 17/05 | ||
Montea | 85.40 | 86.80 | 85.30 | -1.40 | -1.61% | 6.30K | 17/05 | ||
Ontex Group | 9.40 | 9.40 | 9.26 | +0.11 | +1.18% | 82.63K | 17/05 | ||
Orange Belgium | 15.40 | 15.50 | 14.60 | +0.92 | +6.35% | 10.05K | 17/05 | ||
Recticel | 13.90 | 13.90 | 13.44 | +0.36 | +2.66% | 79.32K | 17/05 | ||
Retail Estates | 69.80 | 69.80 | 69.30 | +0.10 | +0.14% | 10.17K | 17/05 | ||
Shurgard Self Storage | 41.35 | 41.45 | 40.85 | +0.30 | +0.73% | 64.29K | 17/05 | ||
Tessenderlo | 25.10 | 25.30 | 25.00 | -0.20 | -0.79% | 16.05K | 17/05 | ||
Tinc Comm | 12.38 | 12.46 | 12.30 | +0.02 | +0.16% | 24.33K | 17/05 | ||
VGP | 112.00 | 112.40 | 111.00 | -0.20 | -0.18% | 5.75K | 17/05 | ||
Xior Student Housing BVBA | 30.30 | 30.30 | 29.75 | +0.40 | +1.34% | 30.94K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review