Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 169.20 | 170.70 | 168.60 | -1.50 | -0.88% | 22.25K | 17/05 | ||
Aedifica | 60.90 | 62.10 | 60.80 | -1.10 | -1.77% | 49.36K | 17/05 | ||
Ageas | 47.02 | 47.02 | 46.04 | +0.84 | +1.82% | 508.98K | 17/05 | ||
Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
Aperam | 26.98 | 27.08 | 26.82 | -0.04 | -0.15% | 158.25K | 17/05 | ||
Argen-X | 339.90 | 348.10 | 339.20 | -5.00 | -1.45% | 58.62K | 17/05 | ||
Barco | 13.01 | 13.26 | 12.98 | -0.19 | -1.44% | 164.95K | 17/05 | ||
Cofinimmo | 62.05 | 62.75 | 61.90 | -0.60 | -0.96% | 46.26K | 17/05 | ||
D’Ieteren | 198.90 | 203.40 | 197.80 | -4.70 | -2.31% | 67.94K | 17/05 | ||
Elia | 102.80 | 105.20 | 102.50 | -1.30 | -1.25% | 74.72K | 17/05 | ||
Galapagos | 27.50 | 28.28 | 27.38 | +0.10 | +0.37% | 194.85K | 17/05 | ||
GBL | 71.55 | 71.60 | 70.80 | +0.15 | +0.21% | 89.20K | 17/05 | ||
KBC Groep | 68.48 | 68.48 | 67.38 | +0.38 | +0.56% | 762.78K | 17/05 | ||
Melexis NV | 81.50 | 81.50 | 80.65 | +0.25 | +0.31% | 17.49K | 17/05 | ||
Proximus | 7.38 | 7.44 | 7.37 | -0.04 | -0.47% | 294.89K | 17/05 | ||
Sofina | 227.00 | 228.80 | 226.20 | -1.00 | -0.44% | 20.11K | 17/05 | ||
Solvay | 34.07 | 34.07 | 32.59 | +0.47 | +1.40% | 339.91K | 17/05 | ||
UCB | 124.70 | 124.70 | 120.55 | +3.20 | +2.63% | 282.47K | 17/05 | ||
Umicore | 19.45 | 20.14 | 19.20 | -0.57 | -2.85% | 778.02K | 17/05 | ||
Warehouses de Pauw | 27.50 | 27.80 | 27.34 | -0.12 | -0.43% | 279.27K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review