Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 161.60 | 162.70 | 160.70 | +0.60 | +0.37% | 32.24K | 11:35:58 | ||
Aedifica | 59.80 | 60.65 | 59.40 | -0.45 | -0.75% | 54.97K | 11:35:04 | ||
Ageas | 43.86 | 44.26 | 43.50 | -0.10 | -0.23% | 306.91K | 11:35:26 | ||
Anheuser Busch Inbev | 58.30 | 58.48 | 57.26 | +1.02 | +1.78% | 1.10M | 11:35:13 | ||
Aperam | 25.94 | 26.20 | 25.80 | -0.12 | -0.46% | 137.38K | 11:35:03 | ||
Argen-X | 352.80 | 360.90 | 352.80 | +1.80 | +0.51% | 41.10K | 11:35:13 | ||
Cofinimmo | 60.80 | 61.75 | 60.45 | -0.65 | -1.06% | 77.73K | 11:35:20 | ||
D’Ieteren | 200.20 | 203.40 | 199.90 | +0.80 | +0.40% | 53.49K | 11:35:09 | ||
Elia | 95.45 | 98.75 | 94.70 | -1.85 | -1.90% | 71.51K | 11:35:22 | ||
Galapagos | 25.02 | 25.16 | 24.88 | -0.12 | -0.48% | 43.28K | 11:35:19 | ||
GBL | 69.95 | 70.25 | 69.70 | 0.00 | 0.00% | 42.60K | 11:35:17 | ||
KBC Groep | 66.12 | 66.46 | 65.46 | +0.14 | +0.21% | 615.25K | 11:35:06 | ||
Melexis NV | 85.75 | 85.80 | 82.65 | +2.85 | +3.44% | 49.01K | 11:35:26 | ||
Proximus | 7.54 | 7.57 | 7.45 | +0.06 | +0.80% | 248.87K | 11:35:26 | ||
Sofina | 221.00 | 225.40 | 220.40 | -3.80 | -1.69% | 21.68K | 11:35:16 | ||
Solvay | 30.92 | 31.51 | 30.60 | -0.35 | -1.12% | 325.50K | 11:35:22 | ||
Syensqo | 91.26 | 91.83 | 90.44 | +0.12 | +0.13% | 100.94K | 11:35:03 | ||
UCB | 129.90 | 131.05 | 129.60 | +0.40 | +0.31% | 198.92K | 11:35:11 | ||
Umicore | 16.74 | 17.27 | 16.71 | -0.08 | -0.48% | 676.38K | 11:35:59 | ||
Warehouses de Pauw | 26.66 | 27.00 | 26.56 | -0.12 | -0.45% | 118.83K | 11:35:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review