Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,667.5 | 7,636.5 | 7,680.5 | 7,621.0 | +31.0 | +0.41% | 16:58:45 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 30.73 | +0.59% | 199.19K | 02:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.40 | +1.81% | 17.87K | 02:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.84 | +0.22% | 16.28K | 02:04:59 | ||
Nikko Australia REIT | 1555 | 2,156.0 | -0.58% | 1.49K | 02/05 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.21 | +0.62% | 1.49K | 02:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.58 | +1.26% | 0.66K | 11:19:01 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 38.51 | +1.02% | 0.64K | 11:35:05 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,309.5 | +1.46% | 0.59K | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 97,465.09 | 97,465.09 | 97,465.09 | +536.52 | +0.55% | 01:00:00 | ||
S&P ASX Dividend Opportunities Accum | 5,100.14 | 5,100.14 | 5,100.14 | +33.90 | +0.67% | 01:00:00 | ||
S&P ASX 200 Reit GIC Accum | 70,694.5 | 70,694.5 | 70,694.5 | +1114.9 | +1.60% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review