Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 13.12 | 13.39 | 13.05 | -0.18 | -1.35% | 131.68K | 16/05 | ||
Alpha Bank | 1.667 | 1.683 | 1.660 | +0.026 | +1.58% | 10.79M | 10:19:56 | ||
Alumil | 2.800 | 2.850 | 2.770 | -0.020 | -0.71% | 4.38K | 16/05 | ||
Athens International Airport | 8.35 | 8.41 | 8.35 | +0.02 | +0.24% | 308.40K | 16/05 | ||
Athens Medical | 1.720 | 1.725 | 1.680 | -0.005 | -0.29% | 0.40K | 09:43:24 | ||
Athens Water | 6.01 | 6.01 | 5.93 | +0.02 | +0.33% | 16.63K | 16/05 | ||
Austriacard Holdings | 6.13 | 6.15 | 6.05 | +0.01 | +0.16% | 98.81K | 16/05 | ||
Autohellas | 12.68 | 12.78 | 12.64 | -0.10 | -0.78% | 7.42K | 16/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2.66 | 2.70 | 2.63 | -0.05 | -1.85% | 1.50K | 16/05 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 4.07K | 09:47:46 | ||
BriQ Properties | 1.970 | 1.980 | 1.955 | +0.005 | +0.25% | 17.27K | 16/05 | ||
Cars Motorcycles Marine Engine | 3.030 | 3.050 | 3.000 | +0.010 | +0.33% | 6.03K | 16/05 | ||
Cenergy Hold | 8.730 | 8.790 | 8.660 | +0.030 | +0.34% | 134.34K | 16/05 | ||
Centric Hold | 0.3840 | 0.3850 | 0.3790 | 0.0000 | 0.00% | 22.85K | 16/05 | ||
Coca Cola HBC AG | 32.2400 | 32.5000 | 31.7800 | +0.0400 | +0.12% | 6.66K | 09:59:57 | ||
Crete Plastics | 16.00 | 16.00 | 15.10 | 0.00 | 0.00% | 0.89K | 07:39:27 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.40 | 9.48 | 9.38 | -0.05 | -0.53% | 8.94K | 16/05 | ||
Ekter | 4.320 | 4.360 | 4.300 | -0.010 | -0.23% | 13.51K | 16/05 | ||
Elastron SA | 2.420 | 2.420 | 2.320 | +0.070 | +2.98% | 6.14K | 16/05 | ||
Ellaktor | 2.660 | 2.700 | 2.660 | -0.020 | -0.75% | 278.96K | 16/05 | ||
Elton S.A. | 1.870 | 1.886 | 1.860 | -0.002 | -0.11% | 3.78K | 16/05 | ||
Elvalhalcor Hellenic | 2.015 | 2.050 | 1.992 | -0.010 | -0.49% | 196.43K | 16/05 | ||
Epsilon Net | 12.02 | 12.06 | 12.00 | +0.02 | +0.17% | 31.28K | 16/05 | ||
Eurobank Ergasias | 2.1000 | 2.1000 | 2.0400 | +0.0400 | +2.09% | 10.58M | 10:19:49 | ||
Fourlis Hld | 4.10 | 4.16 | 4.10 | -0.05 | -1.20% | 44.05K | 16/05 | ||
Gek Terna | 16.76 | 16.78 | 16.52 | +0.12 | +0.72% | 54.00K | 16/05 | ||
Gr Sarantis | 11.38 | 11.46 | 11.34 | -0.02 | -0.18% | 41.34K | 16/05 | ||
Hellenic Exchanges | 5.30 | 5.35 | 5.23 | -0.05 | -0.93% | 66.35K | 16/05 | ||
Hellenic Telec | 14.22 | 14.28 | 14.10 | +0.12 | +0.85% | 273.25K | 10:16:36 | ||
HELLENiQ ENERGY Holdings | 8.65 | 8.81 | 8.64 | -0.16 | -1.82% | 180.18K | 16/05 | ||
Holding Company ADMIE | 2.240 | 2.240 | 2.200 | +0.040 | +1.82% | 254.05K | 16/05 | ||
Ideal Group | 6.07 | 6.15 | 6.06 | -0.01 | -0.16% | 31.57K | 16/05 | ||
Iktinos Hellas | 0.430 | 0.438 | 0.414 | +0.017 | +4.12% | 264.85K | 16/05 | ||
Interlife General Insurance Company | 4.9400 | 4.9800 | 4.9100 | -0.0400 | -0.80% | 1.54K | 16/05 | ||
Intracom | 3.6000 | 3.6300 | 3.5500 | +0.0500 | +1.41% | 47.16K | 16/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.290 | 5.390 | 5.180 | -0.060 | -1.12% | 163.34K | 16/05 | ||
J. & P. Avax | 1.6540 | 1.6680 | 1.6160 | -0.0020 | -0.12% | 212.98K | 16/05 | ||
Jumbo | 27.520 | 28.000 | 27.480 | -0.480 | -1.71% | 142.08K | 10:19:44 | ||
Kri-Kri Milk | 11.00 | 11.35 | 10.90 | +0.20 | +1.85% | 32.73K | 16/05 | ||
Lamda Develop | 6.94 | 7.10 | 6.94 | -0.14 | -1.98% | 50.73K | 16/05 | ||
Lavipharm SA | 0.9700 | 0.9990 | 0.9550 | +0.0140 | +1.46% | 942.84K | 16/05 | ||
Loulis Mills | 2.71 | 2.78 | 2.71 | -0.07 | -2.52% | 2.24K | 16/05 | ||
Motor Oil | 27.90 | 27.90 | 27.44 | +0.06 | +0.22% | 80.15K | 10:11:36 | ||
Mytilineos | 38.64 | 38.64 | 37.94 | +0.30 | +0.78% | 111.89K | 10:15:38 | ||
National Bank of Greece | 8.350 | 8.478 | 8.310 | -0.150 | -1.76% | 2.75M | 10:13:38 | ||
OPAP SA | 15.540 | 15.680 | 15.410 | 0.000 | 0.00% | 303.42K | 10:19:25 | ||
Petros Petropoulos SA | 9.32 | 9.40 | 9.28 | 0.00 | 0.00% | 6.76K | 16/05 | ||
Piraeus Bank | 3.87 | 3.92 | 3.85 | -0.01 | -0.36% | 2.29M | 10:19:08 | ||
Piraeus Port | 25.15 | 25.25 | 25.00 | -0.25 | -0.98% | 2.62K | 16/05 | ||
Premia AE | 1.1940 | 1.2000 | 1.1720 | +0.0140 | +1.19% | 154.96K | 16/05 | ||
Profile Syst | 5.37 | 5.40 | 5.33 | +0.07 | +1.32% | 48.08K | 16/05 | ||
Public Power | 11.65 | 11.80 | 11.64 | -0.03 | -0.26% | 152.36K | 10:17:35 | ||
Quest Holdings | 5.79 | 5.98 | 5.78 | -0.11 | -1.86% | 107.88K | 16/05 | ||
Space Hellas | 7.76 | 7.88 | 7.70 | -0.14 | -1.77% | 2.85K | 16/05 | ||
Techn Olympic | 2.770 | 2.800 | 2.720 | 0.000 | 0.00% | 6.94K | 09:53:43 | ||
Terna Energy | 18.40 | 18.45 | 18.24 | +0.10 | +0.55% | 81.50K | 16/05 | ||
Thessaloniki Port Authority | 21.80 | 21.80 | 21.00 | +0.50 | +2.35% | 2.34K | 16/05 | ||
Thessaloniki Water and Sewage | 3.28 | 3.28 | 3.23 | +0.01 | +0.31% | 5.24K | 16/05 | ||
Thrace Plastic | 4.055 | 4.060 | 4.030 | +0.015 | +0.37% | 26.08K | 16/05 | ||
Titan Cement | 30.90 | 31.10 | 30.60 | -0.10 | -0.32% | 272.98K | 16/05 | ||
Viohalco BR | 6.13 | 6.20 | 6.05 | +0.06 | +0.99% | 138.68K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review