Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 170.46 | 170.75 | 167.69 | +1.04 | +0.61% | 4.25M | 10/06 | ||
Alkermes Plc | 24.19 | 24.26 | 23.38 | +0.28 | +1.17% | 1.43M | 10/06 | ||
AstraZeneca ADR | 80.21 | 80.52 | 79.97 | +0.19 | +0.24% | 3.16M | 10/06 | ||
Bausch Health | 6.32 | 6.42 | 6.21 | +0.05 | +0.72% | 1.04M | 10/06 | ||
Bristol-Myers Squibb | 42.57 | 42.72 | 41.36 | +1.09 | +2.63% | 13.46M | 10/06 | ||
Catalent Inc | 56.19 | 56.42 | 55.94 | -0.20 | -0.35% | 863.30K | 10/06 | ||
Dr. Reddy’s Labs ADR | 72.58 | 72.70 | 71.88 | +1.22 | +1.71% | 146.16K | 10/06 | ||
Elanco Animal Health | 18.24 | 18.30 | 17.86 | +0.03 | +0.16% | 2.59M | 10/06 | ||
Eli Lilly | 865.00 | 871.61 | 849.39 | +15.01 | +1.77% | 3.37M | 10/06 | ||
GSK plc DRC | 41.29 | 41.50 | 40.96 | +0.08 | +0.19% | 2.81M | 10/06 | ||
J&J | 147.13 | 147.56 | 145.60 | +0.05 | +0.03% | 5.70M | 10/06 | ||
Jazz Pharma | 108.99 | 111.61 | 108.75 | -3.06 | -2.73% | 1.12M | 10/06 | ||
Merck&Co | 131.49 | 131.68 | 129.66 | +0.82 | +0.63% | 5.78M | 10/06 | ||
Novartis ADR | 105.40 | 105.46 | 104.78 | +0.07 | +0.07% | 912.06K | 10/06 | ||
Novo Nordisk ADR | 143.63 | 143.94 | 141.25 | +0.75 | +0.52% | 3.12M | 10/06 | ||
Organon Co | 20.71 | 20.82 | 20.36 | -0.04 | -0.19% | 1.08M | 10/06 | ||
Perrigo | 27.26 | 27.27 | 26.57 | +0.32 | +1.19% | 1.11M | 10/06 | ||
Pfizer | 28.07 | 28.27 | 27.63 | -0.51 | -1.78% | 35.55M | 10/06 | ||
Royalty Pharma | 27.39 | 27.43 | 26.69 | -0.07 | -0.25% | 3.19M | 10/06 | ||
Sanofi ADR | 48.86 | 48.86 | 48.11 | -0.12 | -0.24% | 3.19M | 10/06 | ||
Takeda Pharma ADR | 13.51 | 13.56 | 13.41 | +0.04 | +0.30% | 1.59M | 10/06 | ||
Teva ADR | 16.85 | 16.93 | 16.59 | +0.03 | +0.15% | 7.48M | 10/06 | ||
Viatris | 10.51 | 10.54 | 10.22 | +0.04 | +0.38% | 7.24M | 10/06 | ||
Zoetis Inc | 178.83 | 179.76 | 176.23 | +1.91 | +1.08% | 2.51M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review