Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107.49 | 108.98 | 107.04 | -0.09 | -0.08% | 8.49M | 16:00:29 | ||
AbbVie | 170.46 | 170.75 | 167.69 | +1.04 | +0.61% | 4.25M | 16:00:29 | ||
Accenture | 290.43 | 290.52 | 287.01 | +2.03 | +0.70% | 2.51M | 16:00:29 | ||
Adobe | 459.94 | 462.23 | 451.56 | -5.49 | -1.18% | 3.21M | 15:59:59 | ||
Alphabet A | 175.01 | 177.06 | 172.76 | +0.75 | +0.43% | 21.98M | 15:59:59 | ||
Amazon.com | 187.06 | 187.20 | 183.79 | +2.76 | +1.50% | 31.08M | 15:59:59 | ||
AMD | 160.34 | 165.54 | 159.61 | -7.53 | -4.49% | 66.60M | 15:59:59 | ||
American Express | 232.44 | 233.92 | 230.60 | -0.23 | -0.10% | 2.91M | 16:00:29 | ||
Amgen | 304.72 | 305.53 | 300.94 | -0.30 | -0.10% | 1.99M | 15:59:59 | ||
Apple | 193.12 | 197.28 | 192.15 | -3.77 | -1.91% | 86.20M | 15:59:59 | ||
Applied Materials | 228.16 | 228.83 | 219.63 | +6.43 | +2.90% | 4.80M | 15:59:59 | ||
Bank of America | 39.67 | 39.84 | 39.22 | -0.11 | -0.28% | 36.96M | 16:00:29 | ||
Berkshire Hathaway B | 410.81 | 413.94 | 409.27 | -2.91 | -0.70% | 2.66M | 16:00:29 | ||
BlackRock | 766.17 | 768.86 | 760.25 | -2.52 | -0.33% | 588.88K | 16:00:29 | ||
Booking | 3,788.72 | 3,805.55 | 3,746.68 | -24.37 | -0.64% | 212.22K | 15:59:59 | ||
Broadcom | 1,441.38 | 1,449.05 | 1,409.13 | +34.74 | +2.47% | 3.00M | 16:00:00 | ||
Caterpillar | 329.61 | 331.91 | 328.53 | +0.67 | +0.20% | 2.63M | 16:00:29 | ||
Charles Schwab | 74.11 | 74.18 | 73.16 | +0.18 | +0.24% | 5.26M | 16:00:29 | ||
Chevron | 156.74 | 158.20 | 156.32 | +0.66 | +0.42% | 7.02M | 16:00:29 | ||
Cisco | 45.85 | 45.86 | 45.28 | +0.01 | +0.02% | 13.35M | 15:59:59 | ||
Coca-Cola | 63.59 | 63.99 | 63.37 | -0.32 | -0.50% | 14.20M | 16:00:29 | ||
Comcast | 38.79 | 38.98 | 38.53 | -0.17 | -0.44% | 13.14M | 15:59:59 | ||
ConocoPhillips | 113.30 | 114.00 | 111.97 | +1.30 | +1.16% | 5.19M | 16:00:29 | ||
Costco | 848.34 | 849.48 | 842.74 | +2.76 | +0.33% | 1.37M | 15:59:59 | ||
Danaher | 264.67 | 265.63 | 261.88 | +1.59 | +0.60% | 2.89M | 16:00:29 | ||
Eaton | 322.98 | 323.39 | 313.25 | +8.15 | +2.59% | 1.90M | 16:00:29 | ||
Elevance Health | 536.25 | 541.22 | 531.68 | -2.69 | -0.50% | 637.99K | 16:00:29 | ||
Eli Lilly | 865.00 | 871.61 | 849.39 | +15.01 | +1.77% | 3.37M | 16:00:29 | ||
Exxon Mobil | 113.08 | 114.22 | 112.70 | +0.33 | +0.29% | 14.85M | 16:00:29 | ||
General Electric | 162.84 | 163.89 | 161.83 | +0.92 | +0.57% | 4.38M | 16:00:29 | ||
Home Depot | 332.56 | 332.78 | 326.50 | +5.53 | +1.69% | 2.62M | 16:00:29 | ||
Honeywell | 210.74 | 211.06 | 209.14 | +1.96 | +0.94% | 2.65M | 15:59:59 | ||
IBM | 170.38 | 170.76 | 168.88 | +0.37 | +0.22% | 3.34M | 16:00:29 | ||
Intel | 30.93 | 30.95 | 30.29 | +0.19 | +0.62% | 37.22M | 15:59:59 | ||
Intuit | 567.24 | 572.72 | 565.77 | -6.66 | -1.16% | 1.56M | 15:59:59 | ||
Intuitive Surgical | 418.38 | 419.87 | 413.52 | +0.77 | +0.18% | 815.73K | 15:59:59 | ||
J&J | 147.13 | 147.56 | 145.60 | +0.05 | +0.03% | 5.70M | 16:00:29 | ||
JPMorgan | 199.61 | 200.84 | 198.44 | -0.34 | -0.17% | 6.06M | 16:00:29 | ||
Lam Research | 1,003.07 | 1,008.50 | 955.25 | +40.35 | +4.19% | 959.03K | 15:59:59 | ||
Linde PLC | 432.00 | 433.91 | 431.20 | -1.70 | -0.39% | 1.34M | 15:59:59 | ||
Lowe’s | 218.10 | 218.39 | 216.10 | +1.43 | +0.66% | 1.83M | 16:00:29 | ||
Mastercard | 449.25 | 450.17 | 444.37 | -0.54 | -0.12% | 1.94M | 16:00:29 | ||
McDonald’s | 253.81 | 256.00 | 253.15 | -2.40 | -0.94% | 2.44M | 16:00:29 | ||
Merck&Co | 131.49 | 131.68 | 129.66 | +0.82 | +0.63% | 5.78M | 16:00:29 | ||
Meta Platforms | 502.60 | 502.62 | 493.44 | +9.64 | +1.96% | 10.63M | 15:59:59 | ||
Microsoft | 427.87 | 428.04 | 423.89 | +4.02 | +0.95% | 13.51M | 15:59:59 | ||
Netflix | 644.50 | 644.79 | 635.59 | +3.03 | +0.47% | 1.76M | 15:59:59 | ||
Nike | 96.00 | 96.99 | 95.60 | -0.55 | -0.57% | 6.79M | 16:00:29 | ||
NVIDIA | 121.79 | 123.10 | 117.01 | +0.90 | +0.75% | 295.28M | 15:59:59 | ||
Oracle | 124.50 | 126.95 | 124.05 | -1.42 | -1.13% | 10.16M | 16:00:29 | ||
P&G | 167.35 | 167.72 | 166.08 | +0.29 | +0.17% | 4.07M | 16:00:29 | ||
PepsiCo | 165.90 | 170.28 | 165.62 | -5.14 | -3.01% | 8.87M | 15:59:59 | ||
Pfizer | 28.07 | 28.27 | 27.63 | -0.51 | -1.78% | 35.55M | 16:00:29 | ||
Philip Morris | 103.68 | 103.88 | 102.60 | +0.07 | +0.07% | 3.77M | 16:00:29 | ||
Prologis | 111.17 | 111.32 | 109.07 | +0.97 | +0.88% | 4.96M | 16:00:29 | ||
Qualcomm | 209.35 | 210.58 | 204.56 | +2.73 | +1.32% | 6.46M | 15:59:59 | ||
Rtx Corp | 107.09 | 108.10 | 106.67 | -1.02 | -0.94% | 5.92M | 16:00:29 | ||
S&P Global | 430.00 | 430.23 | 425.49 | +1.26 | +0.29% | 694.66K | 16:00:29 | ||
Salesforce Inc | 241.84 | 243.64 | 240.43 | -0.01 | 0.00% | 7.04M | 16:00:29 | ||
ServiceNow Inc | 709.15 | 710.61 | 693.56 | +10.34 | +1.48% | 930.21K | 16:00:29 | ||
Stryker | 348.17 | 348.62 | 344.77 | -1.16 | -0.33% | 898.32K | 16:00:29 | ||
Taiwan Semiconductor | 168.16 | 169.84 | 162.42 | +3.77 | +2.29% | 12.40M | 16:00:29 | ||
Tesla | 173.79 | 178.57 | 173.17 | -3.70 | -2.08% | 46.93M | 15:59:59 | ||
Texas Instruments | 197.62 | 197.80 | 194.00 | +2.01 | +1.03% | 4.09M | 15:59:59 | ||
Thermo Fisher Scientific | 581.48 | 582.28 | 576.10 | +0.39 | +0.07% | 1.47M | 16:00:29 | ||
TJX | 107.32 | 107.52 | 106.37 | -0.12 | -0.11% | 4.37M | 16:00:29 | ||
Uber Tech | 68.60 | 69.67 | 66.56 | -0.71 | -1.02% | 19.09M | 16:00:29 | ||
Union Pacific | 228.95 | 228.99 | 226.25 | +0.98 | +0.43% | 1.88M | 16:00:29 | ||
UnitedHealth | 495.00 | 495.38 | 486.20 | +4.31 | +0.88% | 3.33M | 16:00:29 | ||
Verizon | 40.41 | 40.92 | 40.33 | -0.53 | -1.29% | 15.20M | 16:00:29 | ||
Vertex | 483.28 | 485.40 | 478.51 | +0.24 | +0.05% | 1.25M | 15:59:59 | ||
Visa A | 275.04 | 278.56 | 273.38 | -3.63 | -1.30% | 5.19M | 16:00:29 | ||
Walmart | 66.96 | 67.33 | 66.27 | +1.08 | +1.64% | 21.32M | 16:00:29 | ||
Walt Disney | 102.74 | 102.85 | 100.64 | +1.20 | +1.18% | 7.58M | 16:00:29 | ||
Wells Fargo&Co | 57.93 | 58.13 | 57.38 | -0.43 | -0.74% | 12.24M | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review