Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 458.13 | 467.85 | 456.87 | +2.33 | +0.51% | 3.23M | 15:59:59 | ||
ADP | 247.97 | 249.54 | 246.23 | +2.19 | +0.89% | 1.61M | 15:59:59 | ||
Alphabet C | 178.35 | 178.71 | 177.21 | +1.28 | +0.72% | 14.15M | 15:59:59 | ||
AMD | 166.78 | 169.51 | 163.86 | +0.60 | +0.36% | 44.82M | 15:59:59 | ||
Analog Devices | 237.41 | 238.38 | 233.34 | +1.73 | +0.73% | 2.76M | 15:59:59 | ||
Apple | 194.48 | 196.50 | 194.17 | -1.39 | -0.71% | 41.08M | 16:00:00 | ||
Applied Materials | 221.75 | 223.26 | 219.02 | -1.62 | -0.73% | 3.95M | 15:59:59 | ||
Broadcom | 1,401.06 | 1,422.69 | 1,388.24 | -12.03 | -0.85% | 2.00M | 16:00:00 | ||
Cisco | 46.23 | 46.39 | 45.78 | +0.21 | +0.46% | 15.39M | 15:59:59 | ||
Cognizant A | 66.31 | 66.51 | 65.35 | +0.79 | +1.21% | 5.50M | 15:59:59 | ||
Dell Tech | 133.96 | 136.66 | 132.16 | -3.70 | -2.69% | 13.89M | 16:00:29 | ||
DXC Technology | 15.86 | 15.89 | 15.29 | +0.41 | +2.65% | 2.21M | 16:00:29 | ||
Gen Digital | 25.44 | 25.61 | 25.31 | -0.02 | -0.08% | 3.64M | 15:59:59 | ||
Hewlett Packard | 19.59 | 20.04 | 19.09 | +0.11 | +0.56% | 30.56M | 16:00:29 | ||
HP Inc | 36.18 | 36.50 | 35.58 | +0.55 | +1.54% | 9.09M | 16:00:29 | ||
IBM | 168.20 | 168.44 | 166.87 | +0.82 | +0.49% | 2.21M | 16:00:29 | ||
Intel | 30.42 | 30.59 | 30.16 | -0.36 | -1.17% | 34.13M | 15:59:59 | ||
Juniper | 35.46 | 35.60 | 35.40 | +0.04 | +0.11% | 1.21M | 16:00:29 | ||
Logitech | 102.10 | 102.59 | 101.16 | +2.11 | +2.11% | 542.73K | 15:59:59 | ||
Meta Platforms | 493.76 | 502.82 | 490.89 | -1.30 | -0.26% | 10.64M | 15:59:59 | ||
Micron | 130.07 | 134.10 | 129.18 | -3.64 | -2.72% | 15.47M | 15:59:59 | ||
Microsoft | 424.52 | 425.31 | 420.58 | +0.51 | +0.12% | 14.83M | 15:59:59 | ||
NetApp | 121.47 | 122.22 | 120.41 | -0.79 | -0.65% | 2.40M | 15:59:59 | ||
NVIDIA | 1,210.36 | 1,255.87 | 1,183.20 | -14.04 | -1.15% | 63.53M | 15:59:59 | ||
Oracle | 123.50 | 124.27 | 122.27 | +0.87 | +0.71% | 6.73M | 16:00:29 | ||
Pure Storage Inc | 64.04 | 64.36 | 62.79 | +0.56 | +0.88% | 3.60M | 16:00:29 | ||
Seagate | 96.00 | 96.59 | 94.75 | -0.60 | -0.62% | 1.44M | 15:59:59 | ||
Super Micro Computer | 777.92 | 808.00 | 755.56 | -24.60 | -3.07% | 5.02M | 15:59:59 | ||
Texas Instruments | 196.23 | 196.64 | 194.52 | +0.15 | +0.08% | 3.90M | 16:00:00 | ||
Western Digital | 75.25 | 76.89 | 75.10 | -1.65 | -2.15% | 2.92M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review