Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.96 | 47.96 | 47.38 | +0.10 | +0.21% | 121.82K | 17/05 | ||
Air France KLM | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 17/05 | ||
Alfen Beheer | 40.99 | 41.59 | 40.55 | -0.19 | -0.46% | 164.58K | 17/05 | ||
Allfunds Group | 5.68 | 5.73 | 5.64 | +0.01 | +0.09% | 700.18K | 17/05 | ||
AMG | 22.56 | 22.88 | 22.36 | +0.26 | +1.17% | 332.08K | 17/05 | ||
Aperam | 26.98 | 27.08 | 26.82 | -0.04 | -0.15% | 158.25K | 17/05 | ||
Arcadis | 59.70 | 60.45 | 59.30 | -0.05 | -0.08% | 250.79K | 17/05 | ||
Basic Fit | 21.92 | 22.70 | 21.76 | -0.42 | -1.88% | 173.78K | 17/05 | ||
Corbion | 20.80 | 21.24 | 20.76 | -0.26 | -1.23% | 167.65K | 17/05 | ||
CTP NV | 16.90 | 17.02 | 16.82 | +0.06 | +0.36% | 101.92K | 17/05 | ||
Eurocommercial Properties | 22.35 | 22.55 | 22.35 | -0.20 | -0.89% | 27.10K | 17/05 | ||
Fagron | 18.78 | 18.92 | 18.64 | -0.10 | -0.53% | 39.75K | 17/05 | ||
Flow Traders NV | 19.58 | 19.63 | 19.32 | +0.06 | +0.31% | 156.62K | 17/05 | ||
Fugro | 23.020 | 23.080 | 22.860 | -0.020 | -0.09% | 159.44K | 17/05 | ||
Galapagos | 27.50 | 28.28 | 27.38 | +0.10 | +0.37% | 194.85K | 17/05 | ||
Inpost | 17.10 | 17.21 | 16.64 | +0.43 | +2.58% | 544.19K | 17/05 | ||
Jde Peets | 22.36 | 22.44 | 21.86 | +0.38 | +1.73% | 216.31K | 17/05 | ||
Just Eat Takeaway | 14.51 | 14.56 | 14.33 | +0.02 | +0.10% | 1.25M | 17/05 | ||
OCI NV | 25.54 | 25.70 | 25.25 | +0.02 | +0.08% | 182.17K | 17/05 | ||
SBM Offshore | 13.91 | 13.94 | 13.84 | +0.02 | +0.14% | 193.83K | 17/05 | ||
Signify | 25.00 | 25.70 | 24.82 | -0.64 | -2.50% | 444.48K | 17/05 | ||
TKH Group | 41.20 | 41.20 | 40.42 | +0.54 | +1.33% | 75.41K | 17/05 | ||
Van Lanschot | 40.25 | 40.25 | 39.75 | +0.20 | +0.50% | 42.13K | 17/05 | ||
Vopak | 37.24 | 37.44 | 37.18 | 0.00 | 0.00% | 125.03K | 17/05 | ||
Warehouses de Pauw | 27.50 | 27.80 | 27.34 | -0.12 | -0.43% | 279.27K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review