Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2.88 | 2.87 | 2.90 | 2.87 | +0.35% | 286.14K | 2.88+0.35% | 05:29:00 | |
ABUS Comprehensive Multiple Transportations Company PSC | 1.75 | 1.76 | 1.79 | 1.74 | -0.57% | 216.52K | 1.75-0.57% | 05:29:00 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.29 | 0.28 | 0.29 | 0.28 | +3.57% | 205.08K | 0.29+3.57% | 05:28:00 | |
JOEP Jordan Electric Power | 2.26 | 2.24 | 2.26 | 2.23 | +0.89% | 100.03K | 2.26+0.89% | 05:29:00 | |
ZARA Zara Investement Holding | 0.46 | 0.48 | 0.48 | 0.46 | -4.17% | 36.38K | 0.46-4.17% | 04:59:00 |
Name | Price |
---|---|
ATCO Injaz for Dev Multi Projects | 0.29+0.01+3.57% |
MSFT Masafat Transport | 0.70+0.01+1.45% |
SHIP Shipping Line | 2.21+0.020+0.91% |
JOEP Jor Electreic Pwr | 2.26+0.020+0.89% |
IREL Irbid Elect | 7.10+0.04+0.57% |
Name | Price |
---|---|
JETT Jordan Express | 1.65-0.090-5.17% |
SHBA Sheba Metal Casting | 21.04-1.10-4.97% |
ZARA Zara Investments | 0.46-0.02-4.17% |
BIND Bindar | 1.51-0.01-0.66% |
ABUS Comprehensive Multiple Transport | 1.75-0.01-0.57% |