Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JPPC Jordan Poultry Processing | 0.36 | 0.35 | 0.36 | 0.35 | +2.86% | 189.79K | 0.36+2.86% | 05:00:00 | |
UTOB Union Tobacco&Cigarette Industries | 0.42 | 0.40 | 0.42 | 0.41 | +5.00% | 169.55K | 0.42+5.00% | 03:43:00 | |
JOPH Jordan Phosphate Mines | 11.19 | 11.10 | 11.20 | 11.01 | +0.81% | 118.27K | 11.19+0.81% | 05:29:00 | |
JOPI The Jordan Pipes Manufacturing | 0.50 | 0.48 | 0.50 | 0.48 | +4.17% | 86.02K | 0.50+4.17% | 05:27:00 | |
RMCC Ready Mix Concrte & Construction | 1.17 | 1.18 | 1.22 | 1.17 | -0.85% | 43.14K | 1.17-0.85% | 05:29:00 |
Name | Price |
---|---|
PHIL Philadelphia Pharma Industry | 1.45+0.090+6.62% |
UTOB Union Tobacco | 0.42+0.020+5.00% |
NDAR Nutri Dar | 0.85+0.040+4.94% |
JOPI Jor Pipes Manfact | 0.50+0.02+4.17% |
NAST National Steel Industry Company PSC | 0.96+0.03+3.23% |
Name | Price |
---|---|
JOIR Jordan Ind.Res. | 0.20-0.01-4.76% |
ICAG Indstral/Comm/Agr | 0.87-0.04-4.40% |
HPIC Hayat Phat | 2.45-0.070-2.78% |
ACDT Premier Business and Projects Company PSC | 1.15-0.02-1.71% |
RMCC Ready Mix Concrt | 1.17-0.01-0.85% |